Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.81	41.63	37.97	38.46	2,580,484	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.90	38.60	1,582,365	-0.92(-2.33%)
Oct 29, 2014	40.05	40.28	39.09	39.52	876,147	-0.52(-1.31%)
Oct 28, 2014	38.80	40.17	38.79	40.04	486,416	+1.60(+4.16%)
Oct 27, 2014	38.32	38.58	38.58	38.44	656,781	-0.14(-0.36%)
Oct 24, 2014	38.64	38.79	38.10	38.58	392,805	-0.03(-0.09%)
Oct 23, 2014	37.92	38.96	37.79	38.61	498,091	+1.31(+3.50%)
Oct 22, 2014	38.16	38.53	37.29	37.31	633,987	-0.54(-1.43%)
Oct 21, 2014	36.96	37.97	36.71	37.85	579,219	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.59	36.56	736,448	-0.39(-1.05%)
Oct 17, 2014	37.21	37.56	36.66	36.95	767,466	+0.31(+0.84%)
Oct 16, 2014	34.70	36.89	34.58	36.64	1,166,217	+1.28(+3.62%)
Oct 15, 2014	35.29	35.77	34.53	35.36	1,240,397	-0.61(-1.70%)
Oct 14, 2014	35.17	36.40	35.06	35.97	960,841	+1.02(+2.93%)
Oct 13, 2014	34.87	35.33	34.65	34.94	1,316,502	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.67	1,240,710	-1.57(-4.34%)
Oct 09, 2014	37.13	37.24	36.18	36.24	783,637	-0.89(-2.38%)
Oct 08, 2014	36.87	37.24	36.19	37.13	868,386	+0.26(+0.70%)
Oct 07, 2014	38.27	38.27	36.77	36.87	1,928,306	-1.76(-4.56%)
Oct 06, 2014	38.62	38.91	38.58	38.63	805,066	+0.18(+0.47%)
Oct 03, 2014	38.36	38.59	38.10	38.45	693,549	+0.32(+0.83%)
Oct 02, 2014	37.38	38.33	37.03	38.13	1,039,736	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.