Oshkosh Truck Corp (NY: OSK )

105.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.81 41.63 37.97 38.46 2,580,484 -0.14(-0.36%)
Oct 30, 2014 38.98 39.05 37.90 38.60 1,582,365 -0.92(-2.33%)
Oct 29, 2014 40.05 40.28 39.09 39.52 876,147 -0.52(-1.31%)
Oct 28, 2014 38.80 40.17 38.79 40.04 486,416 +1.60(+4.16%)
Oct 27, 2014 38.32 38.58 38.58 38.44 656,781 -0.14(-0.36%)
Oct 24, 2014 38.64 38.79 38.10 38.58 392,805 -0.03(-0.09%)
Oct 23, 2014 37.92 38.96 37.79 38.61 498,091 +1.31(+3.50%)
Oct 22, 2014 38.16 38.53 37.29 37.31 633,987 -0.54(-1.43%)
Oct 21, 2014 36.96 37.97 36.71 37.85 579,219 +1.29(+3.53%)
Oct 20, 2014 36.79 36.79 36.59 36.56 736,448 -0.39(-1.05%)
Oct 17, 2014 37.21 37.56 36.66 36.95 767,466 +0.31(+0.84%)
Oct 16, 2014 34.70 36.89 34.58 36.64 1,166,217 +1.28(+3.62%)
Oct 15, 2014 35.29 35.77 34.53 35.36 1,240,397 -0.61(-1.70%)
Oct 14, 2014 35.17 36.40 35.06 35.97 960,841 +1.02(+2.93%)
Oct 13, 2014 34.87 35.33 34.65 34.94 1,316,502 +0.27(+0.79%)
Oct 10, 2014 36.17 36.17 34.65 34.67 1,240,710 -1.57(-4.34%)
Oct 09, 2014 37.13 37.24 36.18 36.24 783,637 -0.89(-2.38%)
Oct 08, 2014 36.87 37.24 36.19 37.13 868,386 +0.26(+0.70%)
Oct 07, 2014 38.27 38.27 36.77 36.87 1,928,306 -1.76(-4.56%)
Oct 06, 2014 38.62 38.91 38.58 38.63 805,066 +0.18(+0.47%)
Oct 03, 2014 38.36 38.59 38.10 38.45 693,549 +0.32(+0.83%)
Oct 02, 2014 37.38 38.33 37.03 38.13 1,039,736 +0.79(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.