Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.82	41.64	37.98	38.47	2,579,593	-0.14(-0.36%)
Oct 30, 2014	39.00	39.07	37.91	38.61	1,581,818	-0.92(-2.33%)
Oct 29, 2014	40.06	40.29	39.11	39.53	875,844	-0.52(-1.31%)
Oct 28, 2014	38.82	40.18	38.81	40.05	486,248	+1.60(+4.16%)
Oct 27, 2014	38.33	38.59	38.59	38.45	656,554	-0.14(-0.36%)
Oct 24, 2014	38.65	38.80	38.11	38.59	392,670	-0.03(-0.09%)
Oct 23, 2014	37.93	38.97	37.81	38.63	497,919	+1.31(+3.50%)
Oct 22, 2014	38.17	38.54	37.30	37.32	633,768	-0.54(-1.43%)
Oct 21, 2014	36.97	37.98	36.73	37.86	579,019	+1.29(+3.53%)
Oct 20, 2014	36.80	36.80	36.60	36.57	736,194	-0.39(-1.05%)
Oct 17, 2014	37.23	37.57	36.68	36.96	767,201	+0.31(+0.84%)
Oct 16, 2014	34.71	36.90	34.60	36.65	1,165,814	+1.28(+3.62%)
Oct 15, 2014	35.30	35.79	34.54	35.37	1,239,968	-0.61(-1.70%)
Oct 14, 2014	35.18	36.41	35.07	35.98	960,509	+1.02(+2.93%)
Oct 13, 2014	34.88	35.34	34.66	34.96	1,316,048	+0.28(+0.79%)
Oct 10, 2014	36.19	36.19	34.66	34.68	1,240,281	-1.57(-4.34%)
Oct 09, 2014	37.14	37.25	36.19	36.25	783,367	-0.89(-2.38%)
Oct 08, 2014	36.88	37.25	36.20	37.14	868,086	+0.26(+0.70%)
Oct 07, 2014	38.28	38.28	36.79	36.88	1,927,640	-1.76(-4.56%)
Oct 06, 2014	38.64	38.92	38.59	38.64	804,788	+0.18(+0.47%)
Oct 03, 2014	38.37	38.60	38.11	38.46	693,310	+0.32(+0.83%)
Oct 02, 2014	37.40	38.34	37.05	38.15	1,039,377	+0.79(+2.12%)
Oct 01, 2014	38.03	38.06	37.22	37.35	995,236	-0.59(-1.56%)
Sep 30, 2014	38.49	38.52	37.84	37.95	583,175	-0.58(-1.49%)
Sep 29, 2014	38.76	38.90	38.32	38.52	600,289	-0.59(-1.52%)
Sep 26, 2014	39.01	39.15	38.82	39.12	465,847	+0.09(+0.22%)
Sep 25, 2014	39.54	39.56	39.03	39.03	625,860	-0.52(-1.33%)
Sep 24, 2014	39.52	39.62	39.18	39.56	573,481	+0.17(+0.44%)
Sep 23, 2014	39.43	39.80	39.16	39.38	538,463	-0.21(-0.52%)
Sep 22, 2014	40.44	40.44	39.42	39.59	562,925	-0.99(-2.44%)
Sep 19, 2014	40.99	41.03	40.18	40.58	1,282,487	+0.00(+0.00%)
Sep 18, 2014	40.42	40.62	40.16	40.58	664,235	+0.42(+1.05%)
Sep 17, 2014	40.23	40.55	39.84	40.16	714,337	+0.00(+0.00%)
Sep 16, 2014	40.35	40.63	40.01	40.16	812,319	-0.19(-0.47%)
Sep 15, 2014	40.40	40.44	39.86	40.35	841,845	-0.19(-0.47%)
Sep 12, 2014	41.51	41.61	40.46	40.53	1,059,034	-1.07(-2.58%)
Sep 11, 2014	41.00	41.62	40.95	41.61	541,816	+0.32(+0.77%)
Sep 10, 2014	41.36	41.54	41.00	41.29	733,959	-0.16(-0.39%)
Sep 09, 2014	42.79	42.86	41.41	41.45	997,997	-1.49(-3.46%)
Sep 08, 2014	42.81	43.01	42.56	42.94	658,714	+0.04(+0.10%)
Sep 05, 2014	42.55	42.98	42.40	42.90	740,819	+0.36(+0.85%)
Sep 04, 2014	42.67	43.01	42.48	42.54	687,132	-0.11(-0.26%)
Sep 03, 2014	43.01	43.21	42.56	42.65	562,679	+0.01(+0.02%)
Sep 02, 2014	42.74	43.01	42.42	42.64	751,012	-0.06(-0.14%)
Aug 29, 2014	42.42	42.70	42.70	42.70	648,268	+0.29(+0.69%)
Aug 28, 2014	42.33	42.55	42.10	42.41	631,448	-0.17(-0.40%)
Aug 27, 2014	42.62	42.79	42.51	42.58	625,457	-0.02(-0.04%)
Aug 26, 2014	42.74	42.89	42.55	42.60	924,254	+0.03(+0.06%)
Aug 25, 2014	42.68	42.87	42.44	42.57	604,500	+0.28(+0.67%)
Aug 22, 2014	42.28	42.49	42.06	42.29	598,994	-0.08(-0.18%)
Aug 21, 2014	42.17	42.69	42.13	42.37	1,050,638	+0.13(+0.31%)
Aug 20, 2014	41.82	42.41	41.82	42.24	745,754	+0.40(+0.94%)
Aug 19, 2014	41.82	42.27	41.44	41.84	1,332,520	-0.02(-0.04%)
Aug 18, 2014	41.45	41.99	41.27	41.86	1,221,808	+0.67(+1.63%)
Aug 15, 2014	41.37	41.45	40.77	41.19	825,312	-0.10(-0.25%)
Aug 14, 2014	40.75	41.55	40.82	41.29	975,289	+0.47(+1.16%)
Aug 13, 2014	40.49	41.48	40.21	40.82	769,792	+0.61(+1.52%)
Aug 12, 2014	40.34	40.54	40.06	40.21	797,490	-0.07(-0.17%)
Aug 11, 2014	40.42	40.69	39.99	40.28	984,996	-0.18(-0.44%)
Aug 08, 2014	39.86	40.42	39.83	40.46	934,581	+0.63(+1.59%)
Aug 07, 2014	39.95	40.40	39.75	39.82	1,088,119	+0.14(+0.35%)
Aug 06, 2014	39.72	40.43	39.54	39.69	1,025,455	-0.39(-0.98%)
Aug 05, 2014	39.53	40.95	39.53	40.08	1,364,450	+0.21(+0.52%)
Aug 04, 2014	39.89	40.15	39.50	39.87	1,173,720	+0.20(+0.50%)
Aug 01, 2014	39.53	40.05	38.97	39.68	1,256,116	+0.08(+0.19%)
Jul 31, 2014	39.92	40.27	38.86	39.60	1,424,142	-0.74(-1.83%)
Jul 30, 2014	40.03	40.77	39.85	40.34	2,524,799	+1.06(+2.71%)
Jul 29, 2014	41.13	43.45	39.03	39.27	5,011,058	-6.30(-13.82%)
Jul 28, 2014	45.59	45.84	45.08	45.57	1,221,760	-0.02(-0.04%)
Jul 25, 2014	45.32	45.72	44.99	45.59	943,990	+0.05(+0.11%)
Jul 24, 2014	46.27	46.33	45.48	45.54	721,081	-0.75(-1.63%)
Jul 23, 2014	46.66	46.76	46.19	46.29	390,468	-0.14(-0.30%)
Jul 22, 2014	46.68	47.13	46.40	46.43	773,651	+0.09(+0.20%)
Jul 21, 2014	46.30	46.63	46.09	46.33	584,001	-0.20(-0.42%)
Jul 18, 2014	46.23	46.65	45.98	46.53	211,284	+0.39(+0.85%)
Jul 17, 2014	46.84	46.89	45.95	46.14	424,308	-0.73(-1.55%)
Jul 16, 2014	47.26	47.41	46.56	46.87	664,968	-0.12(-0.26%)
Jul 15, 2014	47.08	47.51	46.68	46.99	625,455	-0.03(-0.07%)
Jul 14, 2014	47.25	47.30	46.93	47.02	509,920	+0.15(+0.33%)
Jul 11, 2014	46.83	47.05	46.47	46.87	371,955	+0.03(+0.07%)
Jul 10, 2014	46.14	47.11	46.14	46.83	516,851	-0.25(-0.53%)
Jul 09, 2014	47.12	47.30	46.81	47.08	346,929	+0.03(+0.07%)
Jul 08, 2014	47.95	48.03	46.94	47.05	613,344	-1.05(-2.17%)
Jul 07, 2014	49.34	49.34	47.95	48.09	788,993	-1.25(-2.54%)
Jul 03, 2014	49.11	49.34	49.34	49.34	335,676	+0.57(+1.18%)
Jul 02, 2014	48.75	49.56	48.47	48.77	707,713	+0.07(+0.14%)
Jul 01, 2014	47.68	48.88	47.41	48.70	891,246	+1.12(+2.36%)
Jun 30, 2014	46.73	47.71	46.73	47.58	717,465	-0.10(-0.22%)
Jun 27, 2014	47.25	47.96	47.13	47.68	890,252	+0.39(+0.82%)
Jun 26, 2014	47.32	47.56	46.63	47.29	517,625	+0.10(+0.22%)
Jun 25, 2014	46.49	47.48	46.46	47.19	383,222	+0.57(+1.21%)
Jun 24, 2014	46.97	47.70	46.52	46.63	404,532	-0.51(-1.09%)
Jun 23, 2014	47.01	47.61	46.97	47.14	501,255	+0.18(+0.38%)
Jun 20, 2014	46.87	47.86	46.81	46.96	1,686,087	+0.23(+0.50%)
Jun 19, 2014	46.80	46.91	46.15	46.73	372,104	+0.15(+0.31%)
Jun 18, 2014	46.21	46.74	45.80	46.58	425,920	+0.34(+0.74%)
Jun 17, 2014	45.64	46.56	45.41	46.24	551,284	+0.60(+1.31%)
Jun 16, 2014	45.57	46.03	45.40	45.64	414,490	-0.04(-0.09%)
Jun 13, 2014	45.33	45.91	45.26	45.68	483,711	+0.37(+0.81%)
Jun 12, 2014	46.62	46.71	45.16	45.31	750,644	-1.33(-2.85%)
Jun 11, 2014	46.69	46.81	46.08	46.64	573,516	-0.22(-0.48%)
Jun 10, 2014	47.80	48.02	46.81	46.87	746,128	-0.98(-2.04%)
Jun 06, 2014	47.47	48.08	47.32	47.84	313,064	+0.50(+1.05%)
Jun 05, 2014	46.25	47.35	45.97	47.35	407,171	+1.38(+3.00%)
Jun 04, 2014	46.12	46.40	45.91	45.97	356,613	-0.27(-0.57%)
Jun 03, 2014	46.25	46.51	45.84	46.23	345,553	-0.07(-0.15%)
Jun 02, 2014	46.36	46.51	45.67	46.30	480,361	-0.01(-0.02%)
May 30, 2014	47.16	47.41	46.21	46.31	609,902	-0.89(-1.89%)
May 29, 2014	47.29	47.38	46.49	47.20	555,102	+0.16(+0.35%)
May 28, 2014	46.55	47.17	46.15	47.04	513,891	+0.62(+1.33%)
May 27, 2014	46.52	47.10	46.33	46.42	387,214	+0.16(+0.35%)
May 23, 2014	45.58	46.26	46.26	46.26	468,032	+0.56(+1.22%)
May 22, 2014	44.96	45.91	44.80	45.70	335,958	+0.80(+1.77%)
May 21, 2014	44.77	45.16	44.58	44.90	416,190	+0.27(+0.60%)
May 20, 2014	45.35	45.55	44.42	44.64	464,201	-0.83(-1.83%)
May 19, 2014	44.89	45.72	44.88	45.47	452,487	+0.33(+0.72%)
May 16, 2014	44.73	45.16	44.58	45.14	408,354	+0.43(+0.96%)
May 15, 2014	45.16	45.24	43.92	44.72	675,062	-0.66(-1.45%)
May 14, 2014	46.59	46.66	45.28	45.37	483,800	-1.33(-2.84%)
May 13, 2014	46.67	47.17	46.60	46.70	570,853	+0.09(+0.18%)
May 12, 2014	46.19	46.86	46.19	46.62	719,236	+0.64(+1.39%)
May 09, 2014	46.15	46.41	45.56	45.98	488,620	-0.33(-0.72%)
May 08, 2014	46.71	47.51	46.14	46.31	682,899	-0.48(-1.02%)
May 07, 2014	46.92	47.27	46.13	46.79	538,832	-0.09(-0.20%)
May 06, 2014	46.87	47.30	46.48	46.88	812,356	-0.31(-0.65%)
May 05, 2014	46.99	47.26	46.35	47.19	891,066	+0.11(+0.24%)
May 02, 2014	46.81	47.69	46.67	47.08	842,954	+0.14(+0.29%)
May 01, 2014	47.34	47.75	46.71	46.94	912,555	-0.49(-1.03%)
Apr 30, 2014	46.75	47.53	46.00	47.43	1,301,869	+0.57(+1.22%)
Apr 29, 2014	46.36	47.26	44.71	46.86	2,098,919	-0.81(-1.70%)
Apr 28, 2014	48.05	48.08	46.52	47.67	880,445	-0.24(-0.50%)
Apr 25, 2014	48.53	48.68	47.72	47.91	481,128	-0.78(-1.60%)
Apr 24, 2014	49.33	49.74	48.56	48.69	697,085	-0.25(-0.51%)
Apr 23, 2014	49.01	49.38	48.87	48.93	502,414	-0.15(-0.31%)
Apr 22, 2014	48.76	49.29	48.56	49.09	692,208	+0.39(+0.81%)
Apr 21, 2014	48.93	49.03	47.99	48.69	518,100	-0.02(-0.04%)
Apr 17, 2014	49.10	48.71	48.71	48.71	544,227	-0.25(-0.51%)
Apr 16, 2014	48.92	49.10	48.45	48.96	432,982	+0.67(+1.40%)
Apr 15, 2014	47.95	48.75	47.17	48.28	599,366	+0.35(+0.73%)
Apr 14, 2014	48.27	49.03	47.41	47.93	803,203	-0.68(-1.41%)
Apr 11, 2014	48.55	49.04	48.09	48.62	865,303	-0.32(-0.66%)
Apr 10, 2014	50.33	50.36	48.83	48.94	858,642	-1.54(-3.05%)
Apr 09, 2014	49.71	50.49	49.39	50.48	551,848	+1.05(+2.13%)
Apr 08, 2014	49.10	49.59	48.52	49.43	808,364	+0.44(+0.89%)
Apr 07, 2014	49.11	50.04	48.26	48.99	1,443,977	-0.53(-1.07%)
Apr 04, 2014	51.48	51.56	49.49	49.52	968,379	-1.46(-2.87%)
Apr 03, 2014	51.26	51.65	50.45	50.98	786,799	-0.31(-0.60%)
Apr 02, 2014	50.73	51.40	50.39	51.29	1,295,597	+0.48(+0.94%)
Apr 01, 2014	50.61	50.97	50.29	50.81	851,425	+0.51(+1.02%)
Mar 31, 2014	50.01	50.62	49.59	50.30	678,971	+0.68(+1.38%)
Mar 28, 2014	49.33	49.79	49.27	49.62	552,904	+0.42(+0.85%)
Mar 27, 2014	48.79	49.50	48.53	49.20	820,031	+0.36(+0.73%)
Mar 26, 2014	49.56	49.74	48.76	48.84	1,095,000	-0.46(-0.94%)
Mar 25, 2014	49.60	50.20	49.15	49.30	698,941	-0.14(-0.28%)
Mar 24, 2014	49.98	50.10	48.93	49.44	783,574	-0.31(-0.62%)
Mar 21, 2014	48.97	49.84	48.82	49.74	1,495,102	+1.05(+2.16%)
Mar 20, 2014	48.80	49.12	48.43	48.69	678,777	-0.19(-0.38%)
Mar 19, 2014	49.28	49.77	48.50	48.88	730,396	-0.35(-0.71%)
Mar 18, 2014	48.57	49.40	48.28	49.23	950,753	+0.83(+1.71%)
Mar 17, 2014	48.38	48.97	47.85	48.40	613,889	+0.53(+1.11%)
Mar 14, 2014	47.66	48.33	47.66	47.87	764,870	-0.03(-0.05%)
Mar 13, 2014	48.98	49.12	47.58	47.90	559,196	-0.73(-1.51%)
Mar 12, 2014	48.56	48.94	48.21	48.63	649,853	-0.27(-0.56%)
Mar 11, 2014	49.24	49.67	48.64	48.91	687,241	-0.33(-0.68%)
Mar 10, 2014	49.86	50.13	48.76	49.24	590,831	-0.76(-1.52%)
Mar 07, 2014	49.56	50.42	49.28	50.00	861,539	+0.85(+1.74%)
Mar 06, 2014	49.57	49.65	49.06	49.15	489,830	-0.21(-0.43%)
Mar 05, 2014	50.17	50.54	49.27	49.36	778,020	-0.93(-1.85%)
Mar 04, 2014	49.51	50.54	49.27	50.29	813,737	+1.56(+3.19%)
Mar 03, 2014	48.75	49.22	48.09	48.74	570,405	-0.68(-1.37%)
Feb 28, 2014	49.08	49.82	48.98	49.41	650,074	+0.20(+0.42%)
Feb 27, 2014	48.73	49.30	48.25	49.21	601,585	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.43	48.74	700,770	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.19	48.63	764,196	+0.06(+0.12%)
Feb 24, 2014	48.62	49.49	48.17	48.57	850,261	+0.39(+0.82%)
Feb 21, 2014	48.51	48.60	47.93	48.17	964,590	+0.45(+0.95%)
Feb 20, 2014	47.34	47.88	47.20	47.72	467,811	+0.38(+0.81%)
Feb 19, 2014	47.48	48.60	46.64	47.34	1,023,812	+0.38(+0.80%)
Feb 18, 2014	46.29	47.10	45.93	46.96	774,199	+0.63(+1.36%)
Feb 14, 2014	46.31	46.33	46.33	46.33	626,271	+0.03(+0.07%)
Feb 13, 2014	45.57	46.41	45.20	46.29	742,960	+0.30(+0.65%)
Feb 12, 2014	45.05	46.03	44.91	45.99	869,401	+1.05(+2.34%)
Feb 11, 2014	44.89	45.22	44.26	44.94	893,548	+0.18(+0.40%)
Feb 10, 2014	45.72	45.72	44.47	44.76	701,602	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.02	45.72	704,956	+0.37(+0.81%)
Feb 06, 2014	43.61	45.42	43.26	45.35	821,065	+1.83(+4.21%)
Feb 05, 2014	44.64	46.65	43.37	43.52	1,123,560	-0.66(-1.48%)
Feb 04, 2014	43.30	44.25	42.83	44.18	1,331,815	+1.12(+2.59%)
Feb 03, 2014	46.26	46.37	43.05	43.06	1,525,028	-3.07(-6.65%)
Jan 31, 2014	45.53	47.05	45.17	46.13	1,039,302	+0.13(+0.28%)
Jan 30, 2014	46.65	46.70	45.74	46.00	870,455	-0.01(-0.02%)
Jan 29, 2014	47.17	47.17	45.93	46.01	1,891,925	-1.28(-2.70%)
Jan 28, 2014	46.86	49.84	46.65	47.29	2,909,240	+3.48(+7.96%)
Jan 27, 2014	43.37	44.36	42.50	43.80	1,055,897	+0.38(+0.88%)
Jan 24, 2014	45.39	45.48	43.21	43.42	716,729	-2.39(-5.23%)
Jan 23, 2014	45.96	46.05	45.44	45.81	645,550	-0.37(-0.81%)
Jan 22, 2014	46.20	46.42	45.44	46.19	669,643	-0.21(-0.46%)
Jan 21, 2014	46.49	46.66	45.97	46.40	635,921	+0.55(+1.19%)
Jan 17, 2014	46.25	45.85	45.85	45.85	354,584	-0.44(-0.96%)
Jan 16, 2014	46.10	46.41	45.77	46.30	971,680	+0.19(+0.41%)
Jan 15, 2014	45.61	46.22	45.42	46.11	937,978	+0.50(+1.10%)
Jan 14, 2014	44.39	45.67	44.24	45.61	1,040,173	+1.39(+3.14%)
Jan 13, 2014	44.94	45.16	44.03	44.22	1,072,791	-0.73(-1.63%)
Jan 10, 2014	43.45	44.96	43.41	44.95	1,442,005	+1.52(+3.51%)
Jan 09, 2014	42.96	43.45	42.23	43.43	657,152	+0.61(+1.43%)
Jan 08, 2014	42.49	43.02	42.26	42.81	496,686	+0.27(+0.64%)
Jan 07, 2014	41.82	42.65	41.76	42.54	743,723	+0.80(+1.92%)
Jan 06, 2014	42.61	42.66	41.69	41.74	508,816	-0.68(-1.61%)
Jan 03, 2014	42.11	42.57	41.88	42.42	426,899	+0.26(+0.63%)
Jan 02, 2014	42.82	42.86	42.08	42.16	646,300	-0.77(-1.79%)
Dec 31, 2013	42.85	42.92	42.92	42.92	357,636	+0.25(+0.58%)
Dec 30, 2013	42.61	42.91	42.31	42.68	589,589	+0.16(+0.38%)
Dec 27, 2013	42.84	42.93	42.47	42.51	506,532	-0.11(-0.26%)
Dec 26, 2013	42.62	42.91	42.50	42.62	516,669	-0.27(-0.64%)
Dec 24, 2013	42.60	43.23	42.49	42.90	230,096	+0.26(+0.62%)
Dec 23, 2013	42.16	42.72	42.16	42.63	695,816	+0.60(+1.44%)
Dec 20, 2013	42.23	42.60	41.99	42.03	1,174,147	-0.37(-0.86%)
Dec 19, 2013	42.76	42.93	42.30	42.39	451,032	-0.52(-1.21%)
Dec 18, 2013	42.23	42.95	41.59	42.91	611,730	+0.94(+2.23%)
Dec 17, 2013	41.89	42.20	41.63	41.98	478,610	+0.19(+0.45%)
Dec 16, 2013	41.70	41.96	41.28	41.79	771,232	+0.43(+1.05%)
Dec 13, 2013	41.46	41.72	41.19	41.36	567,472	+0.08(+0.19%)
Dec 12, 2013	41.36	41.91	41.21	41.28	679,579	-0.07(-0.16%)
Dec 11, 2013	42.51	42.51	41.30	41.35	577,430	-1.08(-2.55%)
Dec 10, 2013	42.60	42.83	42.28	42.43	653,725	-0.23(-0.54%)
Dec 09, 2013	42.47	43.28	42.43	42.66	499,279	+0.11(+0.26%)
Dec 06, 2013	42.42	42.71	42.03	42.55	748,370	+0.91(+2.19%)
Dec 05, 2013	40.90	41.82	40.90	41.64	607,272	+0.38(+0.93%)
Dec 04, 2013	41.26	42.00	40.80	41.25	573,939	-0.19(-0.45%)
Dec 03, 2013	41.57	42.03	41.27	41.44	678,741	-0.20(-0.47%)
Dec 02, 2013	41.55	42.30	41.13	41.64	749,513	+0.10(+0.25%)
Nov 29, 2013	41.69	42.17	41.46	41.53	453,036	-0.06(-0.14%)
Nov 27, 2013	40.96	41.70	40.83	41.59	915,281	+0.53(+1.29%)
Nov 26, 2013	40.45	41.19	40.26	41.07	1,596,742	+0.71(+1.75%)
Nov 25, 2013	40.54	40.71	40.30	40.36	1,312,731	+0.15(+0.38%)
Nov 22, 2013	40.59	40.66	40.01	40.21	1,575,821	-0.24(-0.59%)
Nov 21, 2013	40.94	41.19	40.37	40.44	1,664,039	-0.20(-0.50%)
Nov 20, 2013	41.64	41.88	40.62	40.65	1,368,966	-0.99(-2.37%)
Nov 19, 2013	42.36	42.42	41.58	41.64	1,092,788	-0.87(-2.04%)
Nov 18, 2013	43.03	43.04	42.42	42.51	974,729	-0.48(-1.11%)
Nov 15, 2013	43.24	43.54	42.95	42.98	998,734	-0.46(-1.06%)
Nov 14, 2013	43.45	43.73	43.26	43.44	852,984	-0.15(-0.35%)
Nov 13, 2013	41.92	43.66	41.92	43.60	1,018,231	+1.18(+2.78%)
Nov 12, 2013	42.05	42.57	41.80	42.42	1,042,798	+0.14(+0.34%)
Nov 11, 2013	41.57	42.47	41.44	42.27	954,147	+0.49(+1.18%)
Nov 08, 2013	40.78	42.15	40.75	41.78	978,518	+0.88(+2.16%)
Nov 07, 2013	41.25	41.58	40.59	40.89	1,031,622	-0.67(-1.61%)
Nov 06, 2013	41.88	42.02	41.31	41.57	1,133,686	-0.03(-0.06%)
Nov 05, 2013	41.11	41.94	40.52	41.59	1,142,664	+0.37(+0.89%)
Nov 04, 2013	40.19	41.39	40.18	41.23	1,367,655	+1.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.