Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.88	65.34	62.88	65.22	1,072,459	+1.60(+2.52%)
Nov 29, 2018	64.40	64.85	63.19	63.62	1,093,886	-1.08(-1.67%)
Nov 28, 2018	62.71	64.79	60.81	64.70	948,540	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.42	61.84	1,096,556	-1.15(-1.83%)
Nov 26, 2018	62.53	63.90	62.53	62.99	1,476,944	+1.23(+2.00%)
Nov 23, 2018	60.66	62.63	60.66	61.76	333,133	+0.39(+0.64%)
Nov 21, 2018		61.36	61.36	61.36	0	+1.66(+2.79%)
Nov 20, 2018	59.69	60.72	58.34	59.70	1,277,922	-0.73(-1.21%)
Nov 19, 2018	60.81	61.32	60.15	60.43	1,269,370	-0.69(-1.12%)
Nov 16, 2018	61.41	62.00	60.60	61.12	898,564	-0.48(-0.79%)
Nov 15, 2018	59.66	61.68	59.16	61.60	1,068,936	+1.24(+2.05%)
Nov 14, 2018	59.38	61.07	59.15	60.36	1,603,133	+1.88(+3.21%)
Nov 13, 2018	58.15	60.60	58.15	58.48	1,067,679	+0.64(+1.10%)
Nov 12, 2018	59.96	60.13	57.76	57.85	1,086,803	-1.82(-3.05%)
Nov 09, 2018	60.86	60.86	58.60	59.67	1,280,997	-1.63(-2.66%)
Nov 08, 2018	62.24	63.11	61.12	61.30	1,446,037	-1.42(-2.27%)
Nov 07, 2018	61.81	63.28	61.05	62.72	1,352,402	+1.77(+2.90%)
Nov 06, 2018	58.89	61.49	58.80	60.95	1,107,752	+1.99(+3.38%)
Nov 05, 2018	59.58	60.73	57.70	58.96	1,689,301	+0.01(+0.02%)
Nov 02, 2018	62.81	62.84	57.77	58.95	2,013,183	-3.12(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.