Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.70	25.85	24.78	24.93	2,124,243	-0.61(-2.39%)
Nov 29, 2012	26.74	26.81	25.52	25.54	921,111	-1.15(-4.30%)
Nov 28, 2012	26.23	26.80	26.04	26.69	567,579	+0.38(+1.45%)
Nov 27, 2012	26.43	26.64	26.09	26.30	1,013,409	-0.01(-0.03%)
Nov 26, 2012	26.09	26.59	25.88	26.31	861,023	-0.01(-0.03%)
Nov 23, 2012	26.13	26.88	25.95	26.32	697,925	+0.14(+0.52%)
Nov 21, 2012	25.33	26.28	25.07	26.19	1,167,011	+1.00(+3.98%)
Nov 20, 2012	24.11	25.41	24.11	25.18	981,112	+0.97(+4.00%)
Nov 19, 2012	23.67	24.23	23.36	24.22	669,921	+1.08(+4.66%)
Nov 16, 2012	23.14	23.56	22.93	23.14	639,128	+0.14(+0.59%)
Nov 15, 2012	23.03	23.33	22.73	23.00	458,165	-0.14(-0.59%)
Nov 14, 2012	23.94	23.99	23.03	23.14	469,108	-0.72(-3.03%)
Nov 13, 2012	23.89	24.31	23.78	23.86	497,120	-0.28(-1.16%)
Nov 12, 2012	24.37	24.42	24.07	24.14	476,960	+0.03(+0.11%)
Nov 09, 2012	23.83	24.39	23.70	24.11	515,934	+0.18(+0.74%)
Nov 08, 2012	24.65	24.84	23.76	23.94	1,144,198	-0.74(-2.99%)
Nov 07, 2012	23.94	25.00	23.94	24.67	849,950	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.05	25.55	1,051,082	+0.54(+2.14%)
Nov 05, 2012	24.71	25.35	24.71	25.01	777,979	-0.02(-0.07%)
Nov 02, 2012	25.48	25.73	24.97	25.03	683,714	-0.25(-1.01%)
Nov 01, 2012	25.92	26.02	24.86	25.29	1,972,662	-0.18(-0.70%)
Oct 31, 2012	25.48	25.59	25.33	25.46	624,381	+0.05(+0.20%)
Oct 26, 2012	25.46	25.41	25.41	25.41	994,151	+0.15(+0.61%)
Oct 25, 2012	25.38	25.47	24.86	25.26	908,622	-0.08(-0.33%)
Oct 24, 2012	25.06	25.61	24.90	25.35	590,948	+0.20(+0.81%)
Oct 23, 2012	25.23	25.29	24.69	25.14	1,104,163	-0.03(-0.13%)
Oct 19, 2012	25.23	25.48	25.09	25.18	1,572,551	-0.25(-0.97%)
Oct 18, 2012	25.48	25.64	25.09	25.42	1,153,678	-0.08(-0.33%)
Oct 17, 2012	25.55	25.70	25.12	25.51	1,059,946	-0.11(-0.43%)
Oct 16, 2012	25.38	25.68	25.18	25.62	1,182,367	+0.22(+0.87%)
Oct 15, 2012	26.01	26.01	25.04	25.40	1,586,478	+0.14(+0.57%)
Oct 12, 2012	25.42	25.68	25.06	25.25	2,015,945	-0.14(-0.57%)
Oct 11, 2012	23.15	26.59	22.92	25.40	7,304,902	+2.59(+11.36%)
Oct 10, 2012	23.09	23.15	22.71	22.81	576,964	-0.33(-1.43%)
Oct 09, 2012	23.46	23.73	23.08	23.14	707,693	-0.54(-2.26%)
Oct 08, 2012	23.61	23.85	23.55	23.67	437,947	-0.19(-0.78%)
Oct 05, 2012	24.14	24.70	23.71	23.86	671,585	+0.00(+0.00%)
Oct 04, 2012	23.39	24.05	23.31	23.86	1,196,275	+0.65(+2.78%)
Oct 03, 2012	23.38	23.43	23.09	23.21	689,560	-0.18(-0.76%)
Oct 02, 2012	23.45	23.63	23.23	23.39	615,072	+0.17(+0.73%)
Oct 01, 2012	22.94	23.60	22.93	23.22	781,784	-0.08(-0.33%)
Sep 28, 2012	23.10	23.47	23.07	23.30	799,063	-0.03(-0.15%)
Sep 27, 2012	23.60	23.76	23.27	23.33	612,973	-0.08(-0.33%)
Sep 26, 2012	23.37	23.52	22.81	23.41	924,470	+0.00(+0.00%)
Sep 25, 2012	24.23	24.24	23.35	23.41	724,620	-0.76(-3.13%)
Sep 24, 2012	23.83	24.60	23.75	24.16	934,025	+0.03(+0.11%)
Sep 21, 2012	24.39	24.55	23.82	24.14	1,115,346	+0.12(+0.50%)
Sep 20, 2012	24.20	24.30	23.73	24.02	689,998	-0.54(-2.21%)
Sep 19, 2012	24.04	24.77	23.91	24.56	982,400	+0.66(+2.77%)
Sep 18, 2012	24.51	24.61	23.90	23.90	1,261,417	-0.70(-2.83%)
Sep 17, 2012	25.16	25.18	24.44	24.60	939,493	-0.68(-2.69%)
Sep 14, 2012	23.78	25.30	23.70	25.28	1,661,845	+1.92(+8.22%)
Sep 13, 2012	22.92	23.45	22.30	23.36	949,642	+0.42(+1.81%)
Sep 12, 2012	22.93	23.13	22.63	22.94	908,137	+0.22(+0.97%)
Sep 11, 2012	22.45	22.80	22.42	22.72	715,600	+0.20(+0.87%)
Sep 10, 2012	22.21	22.68	22.12	22.53	1,063,438	-0.14(-0.64%)
Sep 07, 2012	22.34	22.98	22.29	22.67	418,887	+0.42(+1.87%)
Sep 06, 2012	21.91	22.45	21.78	22.25	994,866	+0.61(+2.83%)
Sep 05, 2012	21.68	21.75	21.42	21.64	1,370,287	-0.04(-0.20%)
Sep 04, 2012	21.40	21.82	21.08	21.68	738,840	+0.16(+0.75%)
Aug 31, 2012	21.59	21.63	21.17	21.52	505,701	+0.19(+0.88%)
Aug 30, 2012	21.32	21.58	21.12	21.34	458,863	-0.21(-0.99%)
Aug 29, 2012	21.34	21.72	21.16	21.55	663,986	+0.63(+3.00%)
Aug 27, 2012	21.12	21.19	20.75	20.92	722,786	-0.08(-0.36%)
Aug 24, 2012	21.30	21.40	20.43	21.00	953,473	-0.49(-2.29%)
Aug 23, 2012	21.16	21.54	21.02	21.49	1,200,324	+0.46(+2.18%)
Aug 22, 2012	21.17	21.41	20.79	21.03	808,081	-0.26(-1.24%)
Aug 21, 2012	21.40	21.76	21.23	21.29	474,993	+0.00(+0.00%)
Aug 20, 2012	21.31	21.46	21.22	21.29	605,336	-0.13(-0.59%)
Aug 17, 2012	21.45	21.56	21.28	21.42	463,307	-0.04(-0.20%)
Aug 16, 2012	20.56	21.61	20.48	21.46	1,369,255	+0.87(+4.25%)
Aug 15, 2012	20.13	20.68	20.10	20.59	852,152	+0.38(+1.89%)
Aug 14, 2012	20.65	20.69	20.14	20.21	703,686	-0.31(-1.49%)
Aug 13, 2012	20.16	20.55	20.14	20.51	751,371	+0.26(+1.30%)
Aug 10, 2012	19.83	20.40	19.78	20.25	959,235	+0.23(+1.15%)
Aug 09, 2012	19.65	20.48	19.63	20.02	2,099,504	+0.32(+1.64%)
Aug 08, 2012	19.47	19.76	19.33	19.70	765,710	+0.15(+0.78%)
Aug 07, 2012	18.75	19.64	18.69	19.54	1,527,437	+0.93(+4.97%)
Aug 06, 2012	18.33	18.81	18.33	18.62	447,785	+0.37(+2.00%)
Aug 03, 2012	18.64	18.68	18.02	18.25	1,145,933	+0.10(+0.56%)
Aug 02, 2012	18.73	19.11	17.89	18.15	1,017,040	-0.76(-4.04%)
Aug 01, 2012	19.32	19.45	18.82	18.92	1,028,732	-0.21(-1.11%)
Jul 31, 2012	19.05	19.52	19.03	19.13	973,552	-0.03(-0.13%)
Jul 30, 2012	19.38	19.55	19.08	19.15	857,132	-0.16(-0.84%)
Jul 27, 2012	19.33	19.64	19.01	19.31	1,682,891	+0.09(+0.49%)
Jul 26, 2012	17.48	19.26	17.48	19.22	1,758,571	+2.53(+15.17%)
Jul 25, 2012	16.55	16.89	16.31	16.69	1,014,530	+0.33(+2.03%)
Jul 24, 2012	16.89	16.93	16.20	16.36	578,943	-0.29(-1.73%)
Jul 23, 2012	16.55	16.77	16.24	16.65	567,489	-0.53(-3.07%)
Jul 20, 2012	17.20	17.49	16.94	17.17	700,097	-0.46(-2.60%)
Jul 19, 2012	18.07	18.46	17.56	17.63	983,664	-0.37(-2.03%)
Jul 18, 2012	17.39	18.50	17.39	18.00	955,497	+0.82(+4.80%)
Jul 17, 2012	17.21	17.28	16.72	17.17	399,765	+0.10(+0.60%)
Jul 16, 2012	17.23	17.28	16.84	17.07	427,166	-0.25(-1.47%)
Jul 13, 2012	16.68	17.38	16.68	17.33	377,284	+0.66(+3.98%)
Jul 12, 2012	16.69	16.80	16.16	16.66	509,091	-0.34(-2.00%)
Jul 11, 2012	17.10	17.38	16.88	17.00	299,153	-0.08(-0.45%)
Jul 10, 2012	17.74	18.08	16.90	17.08	537,682	-0.52(-2.94%)
Jul 09, 2012	17.46	17.74	17.34	17.60	471,383	-0.03(-0.14%)
Jul 06, 2012	18.04	18.13	17.43	17.62	355,597	-0.74(-4.02%)
Jul 05, 2012	18.10	18.55	18.00	18.36	414,171	+0.08(+0.42%)
Jul 03, 2012	17.45	18.29	17.34	18.29	289,275	+0.86(+4.92%)
Jul 02, 2012	17.83	17.83	17.23	17.43	552,713	-0.37(-2.05%)
Jun 29, 2012	17.30	17.80	17.12	17.79	862,367	+0.99(+5.86%)
Jun 28, 2012	16.03	16.83	15.98	16.81	734,748	+0.56(+3.45%)
Jun 27, 2012	15.99	16.29	15.80	16.25	486,817	+0.37(+2.30%)
Jun 26, 2012	16.19	16.23	15.72	15.88	622,676	-0.29(-1.79%)
Jun 25, 2012	16.67	16.68	15.97	16.17	833,990	-0.90(-5.27%)
Jun 22, 2012	17.21	17.25	16.89	17.07	457,638	+0.03(+0.15%)
Jun 21, 2012	17.79	17.90	17.02	17.05	622,956	-0.74(-4.16%)
Jun 20, 2012	17.91	17.97	17.58	17.79	339,499	-0.11(-0.62%)
Jun 19, 2012	17.35	18.21	17.23	17.90	817,483	+0.58(+3.34%)
Jun 18, 2012	17.11	17.34	16.94	17.32	487,309	-0.02(-0.10%)
Jun 15, 2012	17.39	17.43	17.14	17.34	763,834	+0.02(+0.10%)
Jun 14, 2012	17.16	17.45	17.04	17.32	739,844	+0.18(+1.04%)
Jun 13, 2012	17.34	17.59	17.05	17.14	651,642	-0.23(-1.32%)
Jun 12, 2012	17.30	17.43	17.09	17.37	717,189	+0.18(+1.04%)
Jun 11, 2012	17.97	17.97	17.18	17.19	747,739	-0.48(-2.74%)
Jun 08, 2012	17.06	17.73	16.67	17.68	588,524	+0.54(+3.12%)
Jun 07, 2012	17.25	17.53	17.04	17.14	796,577	+0.17(+1.00%)
Jun 06, 2012	16.55	17.11	16.52	16.97	623,889	+0.69(+4.23%)
Jun 05, 2012	15.98	16.38	15.89	16.28	719,263	+0.25(+1.59%)
Jun 04, 2012	16.53	16.66	15.70	16.03	865,715	-0.44(-2.68%)
Jun 01, 2012	16.86	16.88	16.36	16.47	1,046,042	-0.92(-5.28%)
May 31, 2012	17.85	17.89	17.11	17.39	1,358,351	-0.50(-2.80%)
May 30, 2012	18.16	18.20	17.67	17.89	554,483	-0.57(-3.08%)
May 29, 2012	18.02	18.60	17.98	18.46	638,724	+0.75(+4.22%)
May 25, 2012	17.93	17.99	17.55	17.71	409,010	-0.25(-1.42%)
May 24, 2012	18.07	18.13	17.65	17.96	348,057	-0.02(-0.09%)
May 23, 2012	17.69	18.02	17.34	17.98	576,224	+0.05(+0.28%)
May 22, 2012	18.13	18.23	17.77	17.93	793,801	-0.15(-0.85%)
May 21, 2012	17.46	18.12	17.16	18.08	771,749	+0.75(+4.31%)
May 18, 2012	17.69	17.69	17.18	17.34	834,547	-0.19(-1.07%)
May 17, 2012	18.98	19.09	17.52	17.52	1,569,876	-1.39(-7.36%)
May 16, 2012	19.22	19.74	18.87	18.92	1,328,950	-0.25(-1.33%)
May 15, 2012	18.46	19.55	18.35	19.17	1,628,298	+0.77(+4.20%)
May 14, 2012	18.34	18.52	18.27	18.40	560,182	-0.18(-0.96%)
May 11, 2012	18.45	18.94	18.38	18.58	614,935	-0.11(-0.59%)
May 10, 2012	19.19	19.25	18.64	18.69	698,760	-0.25(-1.35%)
May 09, 2012	18.87	19.09	18.47	18.94	461,826	-0.23(-1.20%)
May 08, 2012	19.14	19.28	18.64	19.17	724,346	-0.22(-1.14%)
May 07, 2012	19.37	19.60	19.29	19.39	974,809	-0.12(-0.61%)
May 04, 2012	19.81	19.85	19.04	19.51	929,572	-0.25(-1.29%)
May 03, 2012	20.10	20.19	19.67	19.76	1,244,481	-0.35(-1.73%)
May 02, 2012	19.61	20.15	19.30	20.11	1,007,805	+0.27(+1.37%)
May 01, 2012	19.41	19.92	19.31	19.84	996,208	+0.45(+2.32%)
Apr 30, 2012	20.13	20.13	19.26	19.39	887,830	-0.77(-3.83%)
Apr 27, 2012	20.10	20.21	19.73	20.16	1,053,962	+0.31(+1.54%)
Apr 26, 2012	19.66	20.01	19.65	19.86	807,505	+0.37(+1.92%)
Apr 25, 2012	19.10	19.51	18.97	19.48	919,360	+0.65(+3.43%)
Apr 24, 2012	18.80	19.09	18.69	18.84	435,790	+0.12(+0.64%)
Apr 23, 2012	18.94	18.94	18.53	18.72	788,701	-0.60(-3.12%)
Apr 20, 2012	19.63	19.76	19.32	19.32	823,157	-0.18(-0.91%)
Apr 19, 2012	19.00	19.76	19.00	19.50	1,453,430	+0.44(+2.32%)
Apr 18, 2012	18.66	19.13	18.57	19.06	837,277	+0.32(+1.72%)
Apr 17, 2012	18.34	18.91	18.34	18.74	564,019	+0.54(+2.94%)
Apr 16, 2012	18.35	18.48	17.96	18.20	655,837	+0.00(+0.00%)
Apr 13, 2012	18.56	18.65	18.18	18.20	499,398	-0.49(-2.64%)
Apr 12, 2012	18.18	18.88	18.18	18.69	601,749	+0.50(+2.75%)
Apr 11, 2012	18.43	18.62	18.12	18.19	664,359	+0.02(+0.09%)
Apr 10, 2012	18.60	18.67	17.84	18.18	1,077,533	-0.50(-2.68%)
Apr 09, 2012	18.92	18.94	18.60	18.68	898,175	-0.56(-2.91%)
Apr 05, 2012	19.35	19.54	19.20	19.24	495,939	-0.23(-1.18%)
Apr 04, 2012	19.99	20.02	19.39	19.47	749,145	-0.78(-3.86%)
Apr 03, 2012	19.66	20.42	19.54	20.25	1,288,906	+0.46(+2.32%)
Apr 02, 2012	19.59	19.88	19.32	19.79	1,178,829	+0.11(+0.56%)
Mar 30, 2012	20.09	20.09	19.67	19.68	753,589	-0.20(-0.98%)
Mar 29, 2012	19.46	19.92	19.31	19.88	1,175,515	+0.20(+1.04%)
Mar 28, 2012	19.73	19.73	19.03	19.67	1,348,502	-0.01(-0.04%)
Mar 27, 2012	19.49	19.87	19.48	19.68	799,324	+0.23(+1.18%)
Mar 26, 2012	19.05	19.53	18.89	19.45	1,080,494	+0.71(+3.76%)
Mar 23, 2012	18.85	18.89	18.47	18.75	683,705	-0.09(-0.45%)
Mar 22, 2012	19.12	19.21	18.65	18.83	646,456	-0.49(-2.55%)
Mar 21, 2012	19.70	19.72	19.30	19.32	694,043	-0.40(-2.02%)
Mar 20, 2012	19.80	19.93	19.32	19.72	721,014	-0.21(-1.06%)
Mar 19, 2012	20.19	20.45	19.93	19.93	714,361	-0.28(-1.39%)
Mar 16, 2012	20.08	20.36	20.06	20.21	765,183	+0.09(+0.46%)
Mar 15, 2012	19.80	20.19	19.74	20.12	801,663	+0.32(+1.63%)
Mar 14, 2012	19.90	20.14	19.53	19.80	839,743	-0.12(-0.60%)
Mar 13, 2012	19.22	19.94	19.18	19.92	718,691	+0.93(+4.87%)
Mar 12, 2012	19.40	19.40	18.92	18.99	578,555	-0.40(-2.06%)
Mar 09, 2012	19.03	19.58	18.97	19.39	699,423	+0.40(+2.10%)
Mar 08, 2012	19.15	19.26	18.89	18.99	838,441	-0.03(-0.13%)
Mar 07, 2012	18.80	19.13	18.78	19.02	767,485	+0.31(+1.68%)
Mar 06, 2012	18.94	19.09	18.50	18.70	1,310,142	-0.57(-2.95%)
Mar 05, 2012	19.40	19.52	18.96	19.27	1,002,210	-0.23(-1.18%)
Mar 02, 2012	19.74	19.94	19.32	19.50	655,617	-0.29(-1.46%)
Mar 01, 2012	19.88	20.05	19.72	19.79	897,934	-0.01(-0.04%)
Feb 29, 2012	20.16	20.32	19.61	19.80	1,506,979	-0.26(-1.31%)
Feb 28, 2012	20.18	20.30	19.84	20.06	1,658,932	-0.11(-0.55%)
Feb 27, 2012	20.53	20.58	20.12	20.17	1,096,034	-0.60(-2.90%)
Feb 24, 2012	20.86	21.12	20.70	20.78	650,391	-0.02(-0.08%)
Feb 23, 2012	20.72	20.97	20.32	20.79	971,556	+0.08(+0.37%)
Feb 22, 2012	21.23	21.38	20.62	20.72	942,269	-0.62(-2.91%)
Feb 21, 2012	20.83	21.56	20.78	21.34	1,432,295	+0.54(+2.61%)
Feb 17, 2012	20.97	20.98	20.61	20.79	873,062	-0.08(-0.37%)
Feb 16, 2012	20.12	20.87	20.07	20.87	1,286,695	+0.76(+3.76%)
Feb 15, 2012	20.14	20.44	20.02	20.11	1,402,750	+0.17(+0.85%)
Feb 14, 2012	20.14	20.44	19.72	19.94	2,107,795	-0.17(-0.84%)
Feb 13, 2012	21.49	21.80	20.05	20.11	3,048,813	-1.05(-4.98%)
Feb 10, 2012	21.55	21.65	21.06	21.17	930,433	-0.69(-3.15%)
Feb 09, 2012	22.02	22.14	21.68	21.85	797,058	-0.03(-0.12%)
Feb 08, 2012	21.93	22.15	21.82	21.88	1,015,251	+0.02(+0.08%)
Feb 07, 2012	22.08	22.14	21.74	21.86	1,022,145	-0.31(-1.38%)
Feb 06, 2012	22.13	22.34	22.03	22.17	477,685	-0.16(-0.72%)
Feb 03, 2012	22.13	22.36	21.96	22.33	858,973	+0.67(+3.10%)
Feb 02, 2012	21.73	21.97	21.57	21.66	700,608	+0.04(+0.20%)
Feb 01, 2012	20.81	21.79	20.76	21.62	1,580,890	+0.99(+4.82%)
Jan 31, 2012	21.85	22.37	20.52	20.62	1,996,410	-0.60(-2.84%)
Jan 30, 2012	21.48	21.48	20.85	21.23	817,170	-0.36(-1.65%)
Jan 27, 2012	20.89	21.59	20.43	21.58	2,384,067	+0.52(+2.46%)
Jan 26, 2012	21.39	21.86	20.97	21.06	1,176,484	-0.11(-0.52%)
Jan 25, 2012	21.04	21.23	20.94	21.17	1,774,544	+0.21(+1.01%)
Jan 24, 2012	20.78	21.14	20.72	20.96	1,014,399	-0.02(-0.08%)
Jan 23, 2012	20.94	21.31	20.71	20.98	701,743	+0.02(+0.08%)
Jan 20, 2012	21.09	21.20	20.86	20.96	577,755	-0.19(-0.88%)
Jan 19, 2012	21.06	21.31	21.03	21.15	1,406,816	+0.25(+1.18%)
Jan 18, 2012	20.51	21.01	20.44	20.90	977,166	+0.31(+1.48%)
Jan 17, 2012	20.94	21.23	20.44	20.60	1,003,811	-0.12(-0.57%)
Jan 13, 2012	20.60	20.84	20.38	20.72	812,629	-0.07(-0.33%)
Jan 12, 2012	20.79	20.83	20.21	20.78	1,107,369	+0.10(+0.49%)
Jan 11, 2012	20.51	20.72	20.32	20.68	1,523,276	+0.08(+0.41%)
Jan 10, 2012	20.56	20.87	20.44	20.60	1,621,351	+0.37(+1.85%)
Jan 09, 2012	19.88	20.29	19.80	20.22	813,683	+0.59(+3.03%)
Jan 06, 2012	19.67	19.81	19.27	19.63	927,657	+0.14(+0.70%)
Jan 05, 2012	19.25	19.65	18.92	19.49	730,994	+0.03(+0.17%)
Jan 04, 2012	18.99	19.54	18.90	19.46	944,524	+1.30(+7.16%)
Dec 30, 2011	18.13	18.24	18.03	18.16	691,009	+0.03(+0.19%)
Dec 29, 2011	18.05	18.31	17.89	18.13	716,362	+0.11(+0.61%)
Dec 28, 2011	18.75	18.81	17.98	18.02	675,529	-0.75(-3.98%)
Dec 27, 2011	19.20	19.21	18.75	18.76	1,004,498	-0.57(-2.94%)
Dec 23, 2011	19.20	19.47	19.04	19.33	395,510	+0.65(+3.50%)
Dec 21, 2011	18.58	18.75	18.12	18.68	740,903	+0.01(+0.05%)
Dec 20, 2011	18.27	19.03	18.25	18.67	1,664,017	+0.92(+5.17%)
Dec 19, 2011	18.12	18.33	17.68	17.75	1,238,659	-0.31(-1.74%)
Dec 16, 2011	18.18	18.69	17.91	18.07	1,715,962	+0.14(+0.81%)
Dec 15, 2011	17.36	18.12	17.33	17.92	1,274,156	+0.89(+5.24%)
Dec 14, 2011	16.80	17.26	16.16	17.03	2,378,445	+0.14(+0.80%)
Dec 13, 2011	17.98	18.30	16.73	16.89	915,465	-0.91(-5.10%)
Dec 12, 2011	17.87	18.00	17.58	17.80	673,829	-0.35(-1.92%)
Dec 09, 2011	17.48	18.29	17.48	18.15	832,005	+0.82(+4.75%)
Dec 08, 2011	17.85	18.07	17.28	17.33	750,152	-0.64(-3.55%)
Dec 07, 2011	17.67	18.18	17.55	17.96	694,161	+0.08(+0.47%)
Dec 06, 2011	17.79	18.11	17.56	17.88	841,007	+0.03(+0.14%)
Dec 05, 2011	18.19	18.39	17.73	17.85	1,059,723	+0.06(+0.33%)
Dec 02, 2011	17.89	18.33	17.75	17.79	669,198	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.