Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.29	82.47	80.18	81.21	1,061,238	+1.05(+1.31%)
Nov 29, 2017	78.92	80.37	78.63	80.16	892,896	+1.25(+1.59%)
Nov 28, 2017	77.32	78.91	77.05	78.91	652,503	+1.56(+2.02%)
Nov 27, 2017	77.97	78.57	77.02	77.35	538,276	-0.53(-0.68%)
Nov 24, 2017	78.01	78.33	77.57	77.88	238,409	+0.41(+0.52%)
Nov 22, 2017	78.11	78.38	76.94	77.47	627,568	-0.30(-0.38%)
Nov 21, 2017	78.31	78.83	77.44	77.77	674,123	-0.32(-0.42%)
Nov 20, 2017	76.74	78.33	76.58	78.10	590,429	+1.19(+1.55%)
Nov 17, 2017	75.89	77.24	75.71	76.91	671,429	+0.60(+0.79%)
Nov 16, 2017	76.11	77.39	76.05	76.30	627,544	+0.49(+0.64%)
Nov 15, 2017	76.24	76.96	75.31	75.81	856,539	-1.36(-1.76%)
Nov 14, 2017	76.38	77.76	76.38	77.18	929,621	+0.27(+0.35%)
Nov 13, 2017	75.89	77.03	75.67	76.91	673,551	+0.55(+0.72%)
Nov 10, 2017	75.02	76.56	75.01	76.36	578,129	+0.94(+1.24%)
Nov 09, 2017	76.04	76.11	74.90	75.42	775,852	-1.07(-1.40%)
Nov 08, 2017	78.25	78.34	76.24	76.49	1,204,164	-2.01(-2.57%)
Nov 07, 2017	79.65	79.97	78.03	78.51	782,262	-0.75(-0.94%)
Nov 06, 2017	78.49	79.39	78.34	79.25	648,213	+1.33(+1.71%)
Nov 03, 2017	78.25	78.44	77.38	77.92	614,603	-0.35(-0.45%)
Nov 02, 2017	79.02	79.76	78.25	78.27	836,332	-0.57(-0.72%)
Nov 01, 2017	83.46	83.91	77.79	78.84	1,638,089	-3.51(-4.26%)
Oct 31, 2017	82.74	84.69	81.27	82.35	1,539,117	+1.79(+2.22%)
Oct 30, 2017	81.79	81.79	80.49	80.56	1,101,971	-1.30(-1.59%)
Oct 27, 2017	81.14	82.01	80.97	81.86	677,844	+0.37(+0.45%)
Oct 26, 2017	80.25	81.76	79.83	81.49	680,848	+1.29(+1.60%)
Oct 25, 2017	80.05	80.72	79.44	80.21	886,122	-0.45(-0.56%)
Oct 24, 2017	79.06	80.93	79.05	80.66	986,186	+2.33(+2.97%)
Oct 23, 2017	78.52	78.83	78.08	78.33	518,821	-0.04(-0.05%)
Oct 20, 2017	78.50	78.61	77.89	78.36	468,867	+0.09(+0.11%)
Oct 19, 2017	77.81	78.41	76.90	78.27	753,080	+0.14(+0.18%)
Oct 18, 2017	78.29	78.46	78.03	78.13	525,053	-0.03(-0.03%)
Oct 17, 2017	78.74	78.85	78.03	78.16	543,082	-0.84(-1.06%)
Oct 16, 2017	78.96	79.33	78.61	78.99	444,176	+0.70(+0.90%)
Oct 13, 2017	79.09	79.33	78.20	78.29	382,734	-0.22(-0.29%)
Oct 12, 2017	76.96	78.79	76.96	78.52	610,740	+1.57(+2.05%)
Oct 11, 2017	76.20	77.06	76.04	76.94	717,145	+0.86(+1.13%)
Oct 10, 2017	76.27	76.29	75.54	76.08	614,987	+0.45(+0.59%)
Oct 09, 2017	76.19	76.19	75.09	75.63	411,552	-0.13(-0.18%)
Oct 06, 2017	75.83	75.94	75.08	75.76	412,782	-0.22(-0.30%)
Oct 05, 2017	75.24	76.42	75.01	75.99	862,294	+1.13(+1.51%)
Oct 04, 2017	74.99	75.42	74.71	74.86	386,332	-0.15(-0.20%)
Oct 03, 2017	75.67	75.83	74.59	75.01	390,909	-0.60(-0.80%)
Oct 02, 2017	74.76	75.77	74.33	75.61	662,167	+1.38(+1.85%)
Sep 29, 2017	74.05	75.09	73.81	74.23	492,392	-0.13(-0.17%)
Sep 28, 2017	73.78	74.44	72.96	74.36	361,820	+0.45(+0.61%)
Sep 27, 2017	73.25	74.16	73.08	73.91	459,433	+1.20(+1.65%)
Sep 26, 2017	72.58	73.11	72.17	72.71	408,190	+0.24(+0.34%)
Sep 25, 2017	71.68	72.65	71.60	72.47	379,749	+0.77(+1.08%)
Sep 22, 2017	71.41	71.95	71.08	71.70	473,877	+0.14(+0.20%)
Sep 21, 2017	71.82	71.95	70.73	71.55	445,877	-0.12(-0.16%)
Sep 20, 2017	71.53	71.80	70.94	71.67	353,946	+0.31(+0.43%)
Sep 19, 2017	71.01	71.79	70.22	71.37	456,995	+0.49(+0.70%)
Sep 18, 2017	69.43	70.94	69.16	70.87	615,947	+1.50(+2.17%)
Sep 15, 2017	68.21	69.45	68.12	69.37	621,813	+1.07(+1.57%)
Sep 14, 2017	67.92	68.45	67.55	68.30	686,664	+0.40(+0.58%)
Sep 13, 2017	68.54	68.57	67.78	67.90	651,481	-0.65(-0.94%)
Sep 12, 2017	68.06	68.69	67.94	68.55	445,585	+0.73(+1.07%)
Sep 11, 2017	67.73	67.97	67.24	67.82	473,484	+0.86(+1.29%)
Sep 08, 2017	65.66	67.20	65.31	66.96	657,848	+1.00(+1.51%)
Sep 07, 2017	66.62	66.84	65.76	65.96	432,092	-0.37(-0.56%)
Sep 06, 2017	66.79	66.85	66.12	66.33	1,147,473	+0.01(+0.01%)
Sep 05, 2017	67.37	67.71	65.92	66.32	869,789	-1.04(-1.55%)
Sep 01, 2017	67.24	68.15	67.24	67.36	361,725	+0.27(+0.40%)
Aug 31, 2017	66.93	67.57	66.51	67.09	530,661	+0.40(+0.59%)
Aug 30, 2017	65.24	66.96	65.24	66.70	457,779	+1.55(+2.37%)
Aug 29, 2017	64.05	65.40	64.03	65.15	618,881	+0.36(+0.56%)
Aug 28, 2017	65.20	65.42	64.51	64.79	364,959	-0.08(-0.12%)
Aug 25, 2017	65.61	65.63	64.82	64.87	419,737	-0.31(-0.48%)
Aug 24, 2017	65.84	65.84	65.05	65.19	334,590	-0.36(-0.55%)
Aug 23, 2017	65.02	66.01	65.01	65.55	304,386	-0.13(-0.19%)
Aug 22, 2017	65.79	66.01	65.38	65.67	438,587	+0.14(+0.22%)
Aug 21, 2017	65.69	66.08	65.12	65.53	613,052	-0.47(-0.71%)
Aug 18, 2017	65.92	66.81	65.35	66.00	539,574	-0.45(-0.68%)
Aug 17, 2017	66.69	67.26	66.13	66.45	560,938	-0.43(-0.65%)
Aug 16, 2017	67.80	67.82	66.78	66.88	388,437	-0.77(-1.14%)
Aug 15, 2017	67.61	68.15	67.26	67.65	595,567	-0.05(-0.08%)
Aug 14, 2017	67.08	67.88	66.95	67.70	915,921	+1.36(+2.05%)
Aug 11, 2017	65.86	66.75	65.86	66.34	410,665	-0.07(-0.11%)
Aug 10, 2017	66.99	67.28	66.03	66.41	547,713	-0.78(-1.16%)
Aug 09, 2017	66.94	67.79	66.66	67.19	656,013	-0.12(-0.17%)
Aug 08, 2017	66.94	68.84	66.57	67.31	731,540	+0.26(+0.39%)
Aug 07, 2017	67.48	68.04	66.98	67.05	922,086	-0.21(-0.31%)
Aug 04, 2017	66.54	67.51	66.11	67.26	981,339	+1.00(+1.50%)
Aug 03, 2017	65.69	66.87	65.23	66.26	1,772,384	+1.34(+2.06%)
Aug 02, 2017	67.81	69.24	63.96	64.92	2,235,462	+3.30(+5.36%)
Aug 01, 2017		61.97	60.76	61.62	957,746	-0.13(-0.22%)
Jul 31, 2017	61.40	61.94	61.18	61.76	741,464	+0.75(+1.23%)
Jul 28, 2017	62.58	62.64	60.87	61.01	796,068	-1.79(-2.86%)
Jul 27, 2017	62.78	62.90	61.73	62.80	800,669	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.50	62.50	588,830	-1.34(-2.09%)
Jul 25, 2017	63.85	64.33	63.24	63.84	823,475	+0.45(+0.71%)
Jul 24, 2017	62.60	63.42	62.25	63.39	576,772	+0.84(+1.35%)
Jul 21, 2017	61.79	62.95	61.30	62.55	615,567	+0.52(+0.84%)
Jul 20, 2017	61.59	62.40	61.56	62.03	1,134,188	+0.82(+1.33%)
Jul 19, 2017	60.66	61.54	60.30	61.21	702,531	+0.83(+1.38%)
Jul 18, 2017	61.21	61.21	60.26	60.38	504,715	-1.00(-1.62%)
Jul 17, 2017	61.55	62.18	61.09	61.37	406,384	+0.00(+0.00%)
Jul 14, 2017	61.44	61.72	61.21	61.37	592,704	-0.09(-0.15%)
Jul 13, 2017	61.26	61.62	60.71	61.46	436,709	+0.20(+0.32%)
Jul 12, 2017	62.06	62.44	60.94	61.27	467,592	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.42	61.43	686,295	+0.74(+1.23%)
Jul 10, 2017	60.06	61.61	59.69	60.68	848,736	+0.65(+1.08%)
Jul 07, 2017	58.90	60.17	57.53	60.04	2,117,365	-1.73(-2.80%)
Jul 06, 2017	62.77	62.88	61.67	61.77	649,442	-1.37(-2.17%)
Jul 05, 2017	63.03	63.25	62.14	63.14	842,220	+0.22(+0.34%)
Jul 03, 2017	62.07	63.57	62.02	62.92	440,194	+1.15(+1.86%)
Jun 30, 2017	60.99	62.28	60.97	61.78	1,272,069	+0.92(+1.52%)
Jun 29, 2017	62.26	62.41	60.47	60.85	1,011,990	-0.85(-1.38%)
Jun 28, 2017	60.86	61.94	60.57	61.70	647,023	+1.58(+2.63%)
Jun 27, 2017	60.92	61.14	60.13	60.13	655,181	-0.78(-1.28%)
Jun 26, 2017	60.39	61.18	59.96	60.91	514,482	+0.59(+0.98%)
Jun 23, 2017	60.15	60.41	59.80	60.31	628,982	+0.39(+0.64%)
Jun 22, 2017	60.02	60.43	59.72	59.93	674,343	-0.22(-0.36%)
Jun 21, 2017	61.83	61.83	60.07	60.14	1,050,141	-1.59(-2.57%)
Jun 20, 2017	62.05	62.23	61.63	61.73	803,320	-0.58(-0.94%)
Jun 19, 2017	61.08	62.38	60.85	62.31	806,372	+1.57(+2.58%)
Jun 16, 2017	60.31	60.76	59.85	60.75	670,771	+0.38(+0.62%)
Jun 15, 2017	59.41	60.49	59.21	60.37	738,401	+0.00(+0.00%)
Jun 14, 2017	60.93	60.99	59.71	60.37	661,984	-0.43(-0.71%)
Jun 13, 2017	61.26	61.36	60.59	60.80	492,788	-0.22(-0.35%)
Jun 12, 2017	60.21	61.07	59.61	61.01	689,888	+0.91(+1.51%)
Jun 09, 2017	59.92	61.09	59.79	60.11	728,711	+0.54(+0.90%)
Jun 08, 2017	57.88	59.72	57.40	59.57	754,210	+1.91(+3.31%)
Jun 07, 2017	58.30	58.85	57.36	57.66	758,883	-0.94(-1.61%)
Jun 06, 2017	57.53	59.11	57.16	58.60	789,710	+0.48(+0.83%)
Jun 05, 2017	58.50	58.67	58.05	58.12	659,128	-0.39(-0.66%)
Jun 02, 2017	58.58	58.75	57.83	58.50	688,650	-0.07(-0.12%)
Jun 01, 2017	57.03	58.70	56.58	58.57	1,670,451	+1.96(+3.47%)
May 31, 2017	57.53	57.91	56.39	56.61	810,027	-1.31(-2.26%)
May 30, 2017	57.86	58.31	57.53	57.92	367,133	-0.30(-0.51%)
May 26, 2017	57.94	58.39	57.86	58.22	328,477	+0.25(+0.43%)
May 25, 2017	58.37	58.78	57.65	57.96	451,342	-0.28(-0.48%)
May 24, 2017	58.04	58.39	57.72	58.24	510,482	+0.30(+0.51%)
May 23, 2017	58.41	58.41	57.23	57.95	577,954	-0.35(-0.60%)
May 22, 2017	58.23	58.39	57.50	58.30	545,919	+0.50(+0.87%)
May 19, 2017	56.46	58.23	56.22	57.79	747,756	+1.78(+3.19%)
May 18, 2017	55.74	56.42	55.37	56.01	650,368	-0.04(-0.08%)
May 17, 2017	58.57	57.66	55.95	56.05	614,357	-2.51(-4.29%)
May 16, 2017	59.03	59.16	57.75	58.57	741,038	-0.39(-0.67%)
May 15, 2017	59.16	59.55	58.78	58.96	826,724	+0.30(+0.50%)
May 12, 2017	59.36	59.36	58.30	58.66	496,892	-0.76(-1.28%)
May 11, 2017	59.40	59.74	58.72	59.43	645,059	-0.59(-0.99%)
May 10, 2017	60.11	60.48	59.77	60.02	405,846	+0.10(+0.16%)
May 09, 2017	60.01	60.47	59.68	59.92	598,273	-0.01(-0.02%)
May 08, 2017	60.22	60.49	59.48	59.93	913,064	-0.50(-0.83%)
May 05, 2017	60.64	60.79	60.21	60.43	685,500	-0.17(-0.28%)
May 04, 2017	60.53	60.78	58.91	60.60	856,405	+0.10(+0.16%)
May 03, 2017	60.94	61.16	59.90	60.50	697,954	-0.66(-1.08%)
May 02, 2017	61.74	62.42	60.98	61.16	641,919	-0.52(-0.84%)
May 01, 2017	62.38	62.40	61.10	61.68	641,263	-0.36(-0.58%)
Apr 28, 2017	63.47	63.49	61.91	62.04	1,397,381	-1.40(-2.21%)
Apr 27, 2017	63.02	63.96	62.44	63.44	1,427,584	+0.72(+1.15%)
Apr 26, 2017	63.34	64.82	62.60	62.72	2,225,595	-3.83(-5.75%)
Apr 25, 2017	66.56	67.05	65.66	66.55	1,133,015	+1.44(+2.21%)
Apr 24, 2017	64.07	65.42	64.03	65.11	831,281	+1.86(+2.94%)
Apr 21, 2017	63.28	63.38	62.12	63.25	667,156	+0.05(+0.08%)
Apr 20, 2017	62.09	63.39	61.90	63.19	586,247	+1.17(+1.89%)
Apr 19, 2017	62.20	62.73	61.80	62.02	748,529	+0.32(+0.52%)
Apr 18, 2017	60.59	61.76	60.16	61.70	934,998	+0.77(+1.26%)
Apr 17, 2017	59.80	60.98	59.78	60.93	791,023	+1.28(+2.14%)
Apr 13, 2017	61.05	61.68	59.60	59.65	899,901	-1.52(-2.48%)
Apr 12, 2017	63.11	63.11	60.95	61.17	429,940	-1.86(-2.95%)
Apr 11, 2017	62.67	63.03	62.00	63.03	498,158	+0.38(+0.60%)
Apr 10, 2017	62.28	63.00	62.08	62.66	562,812	+0.64(+1.04%)
Apr 07, 2017	61.43	62.85	61.38	62.01	559,849	+0.63(+1.02%)
Apr 06, 2017	60.56	61.59	60.49	61.39	662,909	+1.11(+1.84%)
Apr 05, 2017	61.07	61.91	60.13	60.28	739,416	-0.10(-0.16%)
Apr 04, 2017	60.30	60.65	60.11	60.38	437,489	+0.11(+0.18%)
Apr 03, 2017	61.36	61.62	59.92	60.27	447,372	-1.05(-1.72%)
Mar 31, 2017	61.03	61.75	60.96	61.32	481,906	-0.06(-0.10%)
Mar 30, 2017	60.33	61.43	60.32	61.39	455,729	+1.12(+1.85%)
Mar 29, 2017	60.28	60.49	59.93	60.27	449,440	-0.18(-0.30%)
Mar 28, 2017	59.69	60.59	59.53	60.45	743,572	+0.51(+0.85%)
Mar 27, 2017	59.20	60.26	58.10	59.94	961,128	-0.72(-1.19%)
Mar 24, 2017	61.15	61.61	60.39	60.66	486,179	-0.39(-0.64%)
Mar 23, 2017	61.19	61.84	60.94	61.06	395,683	-0.22(-0.36%)
Mar 22, 2017	60.88	61.42	60.30	61.28	664,378	+0.38(+0.62%)
Mar 21, 2017	63.38	63.82	60.80	60.90	746,534	-2.16(-3.43%)
Mar 20, 2017	62.72	63.26	62.06	63.07	531,694	+0.23(+0.37%)
Mar 17, 2017	62.63	63.18	62.63	62.83	708,744	+0.21(+0.33%)
Mar 16, 2017	63.14	63.60	62.42	62.63	535,150	-0.10(-0.16%)
Mar 15, 2017	61.82	63.01	61.50	62.73	451,590	+1.38(+2.24%)
Mar 14, 2017	60.60	61.40	59.54	61.35	806,979	+0.08(+0.13%)
Mar 13, 2017	60.77	61.29	60.66	61.27	575,006	+0.38(+0.62%)
Mar 10, 2017	61.78	61.81	59.96	60.89	880,851	-0.13(-0.22%)
Mar 09, 2017	61.98	62.29	60.35	61.03	835,633	-1.09(-1.76%)
Mar 08, 2017	62.24	63.02	61.99	62.12	952,441	-0.18(-0.29%)
Mar 07, 2017	62.87	63.20	62.13	62.30	1,094,393	-0.84(-1.33%)
Mar 06, 2017	62.72	63.33	62.09	63.14	785,126	-0.27(-0.42%)
Mar 03, 2017	62.93	63.48	62.30	63.41	1,013,922	+0.47(+0.75%)
Mar 02, 2017	63.87	64.66	62.70	62.93	1,439,596	-1.04(-1.62%)
Mar 01, 2017	61.77	64.25	61.76	63.97	1,687,267	+3.27(+5.39%)
Feb 28, 2017	60.77	61.25	60.17	60.70	1,468,929	-0.13(-0.22%)
Feb 27, 2017	58.97	60.98	58.97	60.83	1,056,597	+1.67(+2.83%)
Feb 24, 2017	58.12	59.17	57.81	59.16	873,832	+0.70(+1.19%)
Feb 23, 2017	61.82	61.86	58.36	58.46	1,149,105	-3.08(-5.00%)
Feb 22, 2017	61.30	61.65	61.06	61.54	652,658	+0.00(+0.00%)
Feb 21, 2017	61.09	61.68	61.03	61.54	641,798	+0.60(+0.98%)
Feb 17, 2017		60.94	60.94	60.94	0	-0.10(-0.16%)
Feb 16, 2017	61.89	62.35	60.69	61.04	916,758	-1.03(-1.66%)
Feb 15, 2017	61.40	62.07	61.31	62.07	893,152	+0.55(+0.89%)
Feb 14, 2017	61.00	61.56	60.47	61.52	858,047	+0.43(+0.70%)
Feb 13, 2017	61.07	62.16	60.95	61.09	1,013,297	+0.57(+0.95%)
Feb 10, 2017	60.90	60.98	60.45	60.52	1,376,917	+0.30(+0.50%)
Feb 09, 2017	59.99	60.76	59.75	60.22	923,598	+0.30(+0.51%)
Feb 08, 2017	60.43	60.43	59.25	59.91	1,224,799	-0.52(-0.86%)
Feb 07, 2017	60.75	61.27	60.30	60.43	1,004,323	-0.09(-0.15%)
Feb 06, 2017	60.78	61.34	60.27	60.52	830,535	-0.66(-1.08%)
Feb 03, 2017	61.04	61.67	60.97	61.18	1,048,500	+0.29(+0.48%)
Feb 02, 2017	61.57	61.93	60.76	60.88	1,291,571	-1.04(-1.68%)
Feb 01, 2017	62.76	63.64	61.50	61.93	970,119	-0.13(-0.22%)
Jan 31, 2017	63.24	63.45	61.54	62.06	1,165,342	-1.35(-2.14%)
Jan 30, 2017	64.12	64.12	62.57	63.41	1,244,535	-1.25(-1.93%)
Jan 27, 2017	64.30	65.00	63.66	64.66	1,281,302	+0.44(+0.68%)
Jan 26, 2017	64.63	66.10	62.64	64.22	1,592,325	-0.94(-1.44%)
Jan 25, 2017	63.49	65.70	63.49	65.16	1,486,285	+1.91(+3.02%)
Jan 24, 2017	62.17	63.56	62.09	63.25	1,181,735	+1.46(+2.37%)
Jan 23, 2017	61.97	62.08	60.80	61.79	902,820	-0.29(-0.46%)
Jan 20, 2017	61.48	62.31	61.35	62.08	977,602	+0.81(+1.32%)
Jan 19, 2017	61.39	61.80	60.62	61.27	641,500	+0.08(+0.13%)
Jan 18, 2017	60.62	61.52	60.58	61.19	809,845	+0.44(+0.72%)
Jan 17, 2017	61.56	61.56	60.57	60.75	680,441	-0.75(-1.22%)
Jan 13, 2017		61.50	61.50	61.50	0	+0.99(+1.63%)
Jan 12, 2017	61.10	61.26	59.34	60.51	635,404	-0.35(-0.57%)
Jan 11, 2017	60.64	61.14	60.33	60.86	648,787	+0.21(+0.35%)
Jan 10, 2017	59.45	60.74	59.14	60.64	833,333	+1.53(+2.59%)
Jan 09, 2017	59.75	59.75	58.85	59.11	647,793	-0.68(-1.13%)
Jan 06, 2017	59.23	60.46	58.75	59.79	855,356	+0.80(+1.36%)
Jan 05, 2017	58.82	59.47	58.24	58.98	1,487,812	+0.04(+0.08%)
Jan 04, 2017	58.41	59.13	57.87	58.94	1,142,765	-0.12(-0.20%)
Jan 03, 2017	58.48	59.38	57.91	59.06	1,079,614	+1.47(+2.55%)
Dec 30, 2016		57.58	57.58	57.58	0	-0.99(-1.69%)
Dec 29, 2016	58.72	59.33	58.29	58.57	490,799	-0.06(-0.11%)
Dec 28, 2016	59.46	59.88	58.52	58.64	604,557	-0.53(-0.90%)
Dec 27, 2016	59.59	60.02	59.03	59.17	403,069	-0.29(-0.49%)
Dec 23, 2016		59.47	59.47	59.47	0	+0.36(+0.60%)
Dec 22, 2016	59.29	59.69	58.96	59.11	713,572	-0.22(-0.38%)
Dec 21, 2016	59.76	59.88	58.74	59.33	1,285,874	-0.29(-0.48%)
Dec 20, 2016	59.70	60.38	58.63	59.62	1,874,354	-0.07(-0.12%)
Dec 19, 2016	59.06	59.96	58.90	59.69	1,040,196	+0.39(+0.66%)
Dec 16, 2016	60.81	61.42	59.14	59.30	1,660,205	-1.47(-2.42%)
Dec 15, 2016	60.38	61.14	59.88	60.77	774,233	+0.37(+0.62%)
Dec 14, 2016	61.40	61.78	60.23	60.39	819,728	-1.09(-1.77%)
Dec 13, 2016	62.26	62.60	60.78	61.48	1,041,359	-0.53(-0.86%)
Dec 12, 2016	62.49	62.81	61.32	62.01	671,148	-0.47(-0.76%)
Dec 09, 2016	63.28	63.47	61.22	62.49	1,169,071	-1.22(-1.92%)
Dec 08, 2016	63.93	64.16	63.29	63.71	654,312	-0.06(-0.10%)
Dec 07, 2016	62.49	63.91	62.17	63.77	1,101,861	+1.36(+2.19%)
Dec 06, 2016	61.62	62.61	60.83	62.41	1,680,930	+0.07(+0.11%)
Dec 05, 2016	62.45	63.43	62.17	62.34	1,237,787	+0.23(+0.37%)
Dec 02, 2016	62.85	62.95	61.97	62.10	1,147,341	-0.54(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.