Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.97	20.01	19.91	19.92	72,289	-0.10(-0.49%)
Nov 26, 2003	19.98	20.02	19.70	20.02	255,955	+0.08(+0.38%)
Nov 25, 2003	19.68	20.02	19.63	19.94	368,274	+0.26(+1.32%)
Nov 24, 2003	19.15	19.68	19.15	19.68	434,911	+0.58(+3.05%)
Nov 21, 2003	19.12	19.13	18.91	19.10	232,643	-0.03(-0.16%)
Nov 20, 2003	19.07	19.42	18.99	19.13	332,247	-0.04(-0.22%)
Nov 19, 2003	19.23	19.38	19.11	19.17	794,473	-0.02(-0.11%)
Nov 18, 2003	19.32	19.42	19.12	19.19	415,132	-0.03(-0.13%)
Nov 17, 2003	19.06	19.39	19.06	19.22	362,151	-0.39(-1.97%)
Nov 14, 2003	19.91	19.96	19.58	19.60	244,888	-0.31(-1.54%)
Nov 13, 2003	19.90	20.06	19.73	19.91	248,420	-0.05(-0.26%)
Nov 12, 2003	19.66	19.96	19.52	19.96	381,931	+0.30(+1.51%)
Nov 11, 2003	19.22	19.75	18.96	19.66	413,719	+0.45(+2.32%)
Nov 10, 2003	19.54	19.54	19.14	19.22	512,145	-0.32(-1.63%)
Nov 07, 2003	19.73	19.73	19.57	19.54	321,886	-0.16(-0.82%)
Nov 06, 2003	19.61	19.71	19.36	19.70	261,841	+0.05(+0.26%)
Nov 05, 2003	19.76	19.94	19.62	19.65	326,125	-0.05(-0.26%)
Nov 04, 2003	19.76	19.94	19.62	19.70	608,940	-0.08(-0.41%)
Nov 03, 2003	19.47	19.64	19.41	19.78	594,148	+0.31(+1.61%)
Oct 31, 2003	19.64	19.71	19.47	19.46	608,688	-0.06(-0.28%)
Oct 30, 2003	19.10	19.82	19.10	19.52	498,017	+0.73(+3.86%)
Oct 29, 2003	18.35	18.89	18.28	18.79	421,254	+0.65(+3.61%)
Oct 28, 2003	17.94	18.21	17.49	18.14	627,761	+0.52(+2.94%)
Oct 27, 2003	17.28	17.71	17.26	17.62	229,818	+0.42(+2.44%)
Oct 24, 2003	17.42	17.42	17.06	17.20	315,293	-0.23(-1.29%)
Oct 23, 2003	17.30	17.58	17.20	17.42	381,460	+0.13(+0.74%)
Oct 22, 2003	17.73	17.73	17.26	17.30	370,393	-0.47(-2.65%)
Oct 21, 2003	17.92	17.96	17.73	17.77	530,748	-0.20(-1.09%)
Oct 20, 2003	17.86	18.03	17.83	17.96	324,005	+0.10(+0.55%)
Oct 17, 2003	18.35	18.35	17.87	17.87	226,757	-0.42(-2.32%)
Oct 16, 2003	18.44	18.40	18.22	18.29	278,089	-0.15(-0.81%)
Oct 15, 2003	18.34	18.67	18.28	18.44	468,113	+0.18(+1.00%)
Oct 14, 2003	17.94	18.28	17.94	18.26	198,500	+0.33(+1.85%)
Oct 13, 2003	17.82	17.99	17.79	17.93	249,597	+0.29(+1.66%)
Oct 10, 2003	17.75	17.79	17.50	17.63	228,169	-0.11(-0.60%)
Oct 09, 2003	17.46	17.99	17.45	17.74	198,029	+0.36(+2.05%)
Oct 08, 2003	17.52	17.53	17.34	17.38	195,675	-0.16(-0.92%)
Oct 07, 2003	17.14	17.54	16.88	17.54	442,447	+0.41(+2.38%)
Oct 06, 2003	17.33	17.40	16.97	17.14	310,348	-0.20(-1.18%)
Oct 03, 2003	17.16	17.40	17.16	17.34	213,570	+0.37(+2.20%)
Oct 02, 2003	16.92	17.00	16.89	16.97	217,573	-0.01(-0.08%)
Oct 01, 2003	16.80	16.98	16.67	16.98	544,405	+0.16(+0.93%)
Sep 30, 2003	16.71	16.97	16.71	16.82	333,424	+0.20(+1.17%)
Sep 29, 2003	16.72	16.72	16.52	16.63	311,055	-0.09(-0.56%)
Sep 26, 2003	16.92	16.91	16.70	16.72	262,783	-0.20(-1.20%)
Sep 25, 2003	17.45	17.45	16.82	16.92	795,651	-0.59(-3.35%)
Sep 24, 2003	17.62	17.69	17.48	17.51	525,332	-0.03(-0.17%)
Sep 23, 2003	17.31	17.59	17.21	17.54	301,636	+0.31(+1.77%)
Sep 22, 2003	17.53	17.53	17.19	17.23	374,160	-0.34(-1.91%)
Sep 19, 2003	17.55	17.67	17.51	17.57	394,882	+0.02(+0.12%)
Sep 18, 2003	17.20	17.55	17.15	17.55	308,464	+0.35(+2.02%)
Sep 17, 2003	17.31	17.31	16.92	17.20	301,165	-0.22(-1.27%)
Sep 16, 2003	16.84	17.44	16.84	17.42	334,131	+0.65(+3.85%)
Sep 15, 2003	16.88	16.89	16.65	16.77	461,520	-0.02(-0.13%)
Sep 12, 2003	16.96	16.96	16.65	16.80	236,411	-0.19(-1.12%)
Sep 11, 2003	16.61	17.14	16.61	16.99	411,365	+0.46(+2.80%)
Sep 10, 2003	16.97	16.97	16.47	16.52	307,758	-0.46(-2.72%)
Sep 09, 2003	17.25	17.26	16.86	16.99	461,520	-0.22(-1.28%)
Sep 08, 2003	16.86	17.34	16.75	17.21	655,782	+0.43(+2.58%)
Sep 05, 2003	17.07	17.11	16.68	16.77	393,940	-0.25(-1.50%)
Sep 04, 2003	16.86	17.06	16.73	17.03	391,350	+0.17(+1.03%)
Sep 03, 2003	16.97	17.17	16.81	16.86	507,907	-0.05(-0.28%)
Sep 02, 2003	16.62	16.99	16.46	16.90	630,351	+0.28(+1.71%)
Aug 29, 2003	16.11	16.63	16.05	16.62	374,867	+0.51(+3.14%)
Aug 28, 2003	16.04	16.23	15.69	16.11	421,961	+0.11(+0.72%)
Aug 27, 2003	15.76	16.18	15.68	16.00	531,454	+0.25(+1.56%)
Aug 26, 2003	15.89	15.89	15.41	15.75	735,606	-0.17(-1.04%)
Aug 25, 2003	16.01	16.03	15.82	15.92	539,931	-0.06(-0.35%)
Aug 22, 2003	16.20	16.22	15.73	15.97	436,795	-0.16(-1.00%)
Aug 21, 2003	16.11	16.23	15.89	16.13	374,160	+0.11(+0.69%)
Aug 20, 2003	16.13	16.13	15.85	16.02	386,640	-0.07(-0.45%)
Aug 19, 2003	15.66	16.10	15.65	16.10	479,886	+0.59(+3.84%)
Aug 18, 2003	15.39	15.50	15.23	15.50	524,154	+0.02(+0.14%)
Aug 15, 2003	15.57	15.87	15.39	15.48	387,111	-0.05(-0.30%)
Aug 14, 2003	15.16	15.62	14.97	15.53	613,162	+7.99(+105.97%)
Aug 13, 2003	7.518	7.592	7.480	7.538	690,867	+0.03(+0.35%)
Aug 12, 2003	7.273	7.528	7.241	7.512	870,765	+0.24(+3.30%)
Aug 11, 2003	7.198	7.273	7.198	7.272	631,058	+0.07(+1.02%)
Aug 08, 2003	7.165	7.203	7.140	7.198	400,768	+0.06(+0.83%)
Aug 07, 2003	7.050	7.156	7.047	7.139	437,031	+0.10(+1.42%)
Aug 06, 2003	7.098	7.098	7.006	7.039	789,764	-0.05(-0.67%)
Aug 05, 2003	7.102	7.140	7.066	7.087	615,046	-0.02(-0.30%)
Aug 04, 2003	7.102	7.113	6.955	7.108	501,549	-0.02(-0.24%)
Aug 01, 2003	7.062	7.167	7.062	7.125	594,795	+0.06(+0.89%)
Jul 31, 2003	7.007	7.062	6.917	7.062	1,339,820	+0.06(+0.85%)
Jul 30, 2003	7.018	7.134	6.911	7.003	1,071,385	-0.00(-0.06%)
Jul 29, 2003	6.938	7.007	6.854	7.007	1,296,494	+0.08(+1.12%)
Jul 28, 2003	6.898	7.123	6.898	6.930	972,488	+0.04(+0.65%)
Jul 25, 2003	6.689	6.900	6.689	6.885	727,600	+0.22(+3.35%)
Jul 24, 2003	6.795	6.888	6.620	6.662	2,826,103	+0.57(+9.43%)
Jul 23, 2003	6.133	6.135	5.993	6.088	277,853	-0.06(-0.97%)
Jul 22, 2003	6.169	6.174	5.941	6.147	770,455	-0.03(-0.52%)
Jul 21, 2003	6.222	6.257	6.103	6.179	499,666	-0.04(-0.68%)
Jul 18, 2003	6.248	6.265	6.199	6.222	286,330	-0.02(-0.26%)
Jul 17, 2003	6.225	6.304	6.206	6.238	486,008	-0.01(-0.09%)
Jul 16, 2003	6.259	6.264	6.190	6.243	222,283	+0.00(+0.00%)
Jul 15, 2003	6.301	6.308	6.166	6.243	550,998	-0.06(-1.01%)
Jul 14, 2003	6.310	6.370	6.264	6.307	410,658	+0.03(+0.44%)
Jul 11, 2003	6.229	6.279	6.210	6.279	243,946	+0.05(+0.85%)
Jul 10, 2003	6.314	6.318	6.172	6.226	370,157	-0.11(-1.73%)
Jul 09, 2003	6.370	6.370	6.176	6.335	648,953	-0.04(-0.55%)
Jul 08, 2003	6.354	6.429	6.354	6.370	575,958	+0.03(+0.47%)
Jul 07, 2003	6.294	6.417	6.294	6.341	434,676	+0.08(+1.25%)
Jul 03, 2003	6.364	6.396	6.251	6.262	241,120	-0.11(-1.80%)
Jul 02, 2003	6.298	6.455	6.294	6.377	381,931	+0.09(+1.45%)
Jul 01, 2003	6.298	6.324	6.148	6.285	545,818	-0.01(-0.19%)
Jun 30, 2003	6.307	6.388	6.264	6.297	680,035	+0.03(+0.53%)
Jun 27, 2003	6.174	6.307	6.163	6.264	402,652	+0.11(+1.81%)
Jun 26, 2003	6.253	6.253	6.052	6.153	1,238,098	-0.10(-1.55%)
Jun 25, 2003	6.180	6.349	6.155	6.249	383,344	+0.07(+1.13%)
Jun 24, 2003	6.267	6.328	6.172	6.179	615,046	-0.09(-1.41%)
Jun 23, 2003	6.442	6.453	6.253	6.267	575,487	-0.17(-2.59%)
Jun 20, 2003	6.439	6.458	6.402	6.434	324,005	+0.01(+0.17%)
Jun 19, 2003	6.611	6.625	6.423	6.423	316,470	-0.18(-2.69%)
Jun 18, 2003	6.609	6.629	6.567	6.601	363,564	-0.01(-0.13%)
Jun 17, 2003	6.545	6.631	6.540	6.609	370,628	+0.08(+1.22%)
Jun 16, 2003	6.551	6.575	6.462	6.530	472,351	-0.01(-0.16%)
Jun 13, 2003	6.653	6.653	6.518	6.540	578,312	-0.11(-1.68%)
Jun 12, 2003	6.795	6.795	6.491	6.652	2,018,914	+0.33(+5.22%)
Jun 11, 2003	6.104	6.347	6.071	6.321	1,143,910	+0.22(+3.64%)
Jun 10, 2003	5.839	6.104	5.819	6.100	1,115,654	+0.25(+4.23%)
Jun 09, 2003	5.887	5.971	5.799	5.852	741,728	-0.10(-1.66%)
Jun 06, 2003	6.129	6.200	5.951	5.951	578,312	-0.15(-2.52%)
Jun 05, 2003	6.052	6.169	5.984	6.105	574,074	-0.02(-0.26%)
Jun 04, 2003	6.031	6.180	6.015	6.121	494,956	+0.08(+1.34%)
Jun 03, 2003	6.057	6.068	5.972	6.040	356,500	-0.03(-0.46%)
Jun 02, 2003	5.902	6.110	5.902	6.068	1,103,880	+0.18(+3.10%)
May 30, 2003	5.813	5.908	5.804	5.885	883,952	+0.10(+1.71%)
May 29, 2003	5.776	5.799	5.754	5.786	1,176,876	+0.01(+0.20%)
May 28, 2003	5.814	5.850	5.774	5.775	631,058	-0.03(-0.55%)
May 27, 2003	5.743	5.827	5.735	5.806	769,043	+0.06(+1.03%)
May 23, 2003	5.753	5.769	5.741	5.747	573,603	-0.05(-0.84%)
May 22, 2003	5.735	5.894	5.729	5.796	486,008	+0.06(+1.06%)
May 21, 2003	5.733	5.767	5.717	5.735	844,393	+0.00(+0.04%)
May 20, 2003	5.760	5.786	5.711	5.733	809,543	-0.02(-0.28%)
May 19, 2003	5.776	5.856	5.685	5.749	849,102	-0.02(-0.28%)
May 16, 2003	5.924	5.931	5.765	5.765	855,224	-0.18(-3.07%)
May 15, 2003	5.896	5.976	5.867	5.948	1,063,379	+0.05(+0.88%)
May 14, 2003	5.957	5.976	5.871	5.896	956,005	-0.06(-0.96%)
May 13, 2003	5.951	5.967	5.882	5.953	631,999	-0.02(-0.41%)
May 12, 2003	5.967	5.977	5.896	5.977	1,177,818	+0.00(+0.04%)
May 09, 2003	5.987	6.021	5.945	5.975	402,652	-0.00(-0.02%)
May 08, 2003	5.933	5.985	5.905	5.976	563,242	+0.06(+0.97%)
May 07, 2003	5.914	5.946	5.862	5.919	611,749	-0.02(-0.27%)
May 06, 2003	5.914	5.965	5.892	5.935	513,794	+0.02(+0.27%)
May 05, 2003	5.946	5.969	5.907	5.919	562,771	-0.03(-0.45%)
May 02, 2003	5.861	5.983	5.861	5.946	883,010	+0.07(+1.17%)
May 01, 2003	5.946	5.962	5.835	5.877	689,925	-0.07(-1.16%)
Apr 30, 2003	5.803	6.005	5.792	5.946	1,091,636	+0.15(+2.64%)
Apr 29, 2003	5.786	5.870	5.741	5.793	1,159,451	+0.02(+0.29%)
Apr 28, 2003	5.749	5.822	5.717	5.776	1,400,572	-0.03(-0.46%)
Apr 25, 2003	5.951	6.089	5.794	5.802	2,740,393	-0.15(-2.50%)
Apr 24, 2003	6.690	6.694	5.551	5.951	12,602,793	-0.74(-11.03%)
Apr 23, 2003	6.583	6.704	6.582	6.689	923,040	+0.11(+1.74%)
Apr 22, 2003	6.211	6.583	6.189	6.574	1,307,797	+0.36(+5.85%)
Apr 21, 2003	6.713	6.713	6.158	6.211	4,430,592	-0.70(-10.12%)
Apr 17, 2003	6.904	6.965	6.883	6.911	357,913	+0.01(+0.20%)
Apr 16, 2003	6.988	7.004	6.890	6.897	280,208	-0.09(-1.23%)
Apr 15, 2003	6.966	7.015	6.883	6.983	326,360	+0.03(+0.40%)
Apr 14, 2003	6.748	6.958	6.737	6.955	388,995	+0.20(+2.91%)
Apr 11, 2003	6.864	6.876	6.727	6.759	345,669	-0.09(-1.33%)
Apr 10, 2003	6.898	6.911	6.829	6.850	441,740	-0.05(-0.69%)
Apr 09, 2003	6.916	7.006	6.897	6.898	489,305	-0.02(-0.34%)
Apr 08, 2003	6.886	6.958	6.869	6.921	370,157	+0.00(+0.05%)
Apr 07, 2003	6.901	7.053	6.894	6.918	569,365	+0.09(+1.26%)
Apr 04, 2003	6.795	6.847	6.759	6.832	350,849	+0.02(+0.26%)
Apr 03, 2003	6.832	6.851	6.747	6.814	368,745	-0.00(-0.03%)
Apr 02, 2003	6.711	6.943	6.710	6.816	654,134	+0.21(+3.20%)
Apr 01, 2003	6.616	6.636	6.522	6.605	721,007	-0.01(-0.14%)
Mar 31, 2003	6.535	6.662	6.460	6.614	785,996	+0.06(+0.99%)
Mar 28, 2003	6.498	6.591	6.480	6.550	281,621	+0.05(+0.78%)
Mar 27, 2003	6.465	6.499	6.412	6.499	416,780	+0.01(+0.18%)
Mar 26, 2003	6.586	6.587	6.436	6.487	546,289	-0.10(-1.45%)
Mar 25, 2003	6.466	6.591	6.466	6.583	523,683	+0.12(+1.81%)
Mar 24, 2003	6.609	6.619	6.434	6.466	460,578	-0.15(-2.33%)
Mar 21, 2003	6.471	6.640	6.467	6.620	382,873	+0.16(+2.55%)
Mar 20, 2003	6.462	6.462	6.350	6.455	457,752	-0.01(-0.08%)
Mar 19, 2003	6.486	6.490	6.391	6.460	291,982	-0.02(-0.31%)
Mar 18, 2003	6.413	6.493	6.389	6.481	619,284	+0.11(+1.67%)
Mar 17, 2003	6.360	6.375	6.280	6.375	800,125	+0.01(+0.10%)
Mar 14, 2003	6.285	6.368	6.267	6.368	796,357	+0.10(+1.63%)
Mar 13, 2003	6.115	6.288	6.115	6.266	473,764	+0.18(+3.00%)
Mar 12, 2003	5.802	6.147	5.765	6.084	1,021,937	+0.28(+4.75%)
Mar 11, 2003	6.213	6.246	5.806	5.808	1,720,339	-0.41(-6.53%)
Mar 10, 2003	6.348	6.349	6.200	6.213	392,762	-0.15(-2.29%)
Mar 07, 2003	6.241	6.393	6.204	6.359	386,640	+0.11(+1.68%)
Mar 06, 2003	6.275	6.294	6.201	6.253	286,801	-0.02(-0.34%)
Mar 05, 2003	6.333	6.333	6.216	6.275	513,794	-0.08(-1.25%)
Mar 04, 2003	6.514	6.515	6.308	6.354	655,546	-0.16(-2.52%)
Mar 03, 2003	6.507	6.566	6.476	6.519	386,640	+0.03(+0.49%)
Feb 28, 2003	6.507	6.611	6.455	6.487	477,531	-0.01(-0.13%)
Feb 27, 2003	6.520	6.552	6.465	6.496	353,675	-0.02(-0.28%)
Feb 26, 2003	6.593	6.630	6.514	6.514	615,517	-0.08(-1.21%)
Feb 25, 2003	6.370	6.603	6.360	6.593	421,019	+0.22(+3.50%)
Feb 24, 2003	6.544	6.553	6.307	6.370	685,215	-0.19(-2.90%)
Feb 21, 2003	6.482	6.594	6.440	6.560	238,295	+0.10(+1.54%)
Feb 20, 2003	6.583	6.630	6.456	6.460	513,794	-0.12(-1.85%)
Feb 19, 2003	6.530	6.602	6.466	6.583	608,452	+0.05(+0.81%)
Feb 18, 2003	6.418	6.516	6.327	6.530	524,625	+0.13(+1.99%)
Feb 14, 2003	6.181	6.402	6.181	6.402	454,455	+0.24(+3.97%)
Feb 13, 2003	6.229	6.232	6.106	6.158	587,260	-0.08(-1.31%)
Feb 12, 2003	6.285	6.307	6.224	6.240	459,165	-0.07(-1.06%)
Feb 11, 2003	6.334	6.371	6.298	6.307	445,979	-0.02(-0.32%)
Feb 10, 2003	6.250	6.327	6.225	6.327	431,379	+0.06(+0.98%)
Feb 07, 2003	6.370	6.383	6.240	6.265	304,226	-0.11(-1.65%)
Feb 06, 2003	6.535	6.577	6.370	6.370	228,876	-0.17(-2.64%)
Feb 05, 2003	6.627	6.627	6.519	6.543	394,175	-0.09(-1.34%)
Feb 04, 2003	6.572	6.635	6.536	6.633	482,712	+0.07(+1.08%)
Feb 03, 2003	6.646	6.646	6.532	6.561	308,464	-0.10(-1.55%)
Jan 31, 2003	6.418	6.682	6.418	6.664	563,713	+0.24(+3.75%)
Jan 30, 2003	6.614	6.614	6.344	6.423	528,864	-0.20(-3.04%)
Jan 29, 2003	6.626	6.661	6.543	6.625	714,414	-0.00(-0.03%)
Jan 28, 2003	6.344	6.657	6.309	6.627	889,603	+0.28(+4.45%)
Jan 27, 2003	6.423	6.460	6.285	6.345	339,075	-0.09(-1.39%)
Jan 24, 2003	6.455	6.530	6.307	6.434	357,442	-0.01(-0.18%)
Jan 23, 2003	6.567	6.567	6.163	6.446	1,004,041	-0.10(-1.57%)
Jan 22, 2003	6.583	6.641	6.514	6.549	340,017	-0.02(-0.26%)
Jan 21, 2003	6.795	6.816	6.527	6.566	509,555	-0.22(-3.21%)
Jan 17, 2003	6.944	6.944	6.741	6.783	243,475	-0.16(-2.31%)
Jan 16, 2003	6.898	6.962	6.897	6.944	355,558	+0.05(+0.69%)
Jan 15, 2003	7.007	7.055	6.896	6.896	716,768	-0.10(-1.37%)
Jan 14, 2003	6.885	7.019	6.821	6.991	469,055	+0.09(+1.31%)
Jan 13, 2003	6.833	6.915	6.821	6.901	533,102	+0.12(+1.72%)
Jan 10, 2003	6.724	6.814	6.691	6.784	283,034	+0.06(+0.92%)
Jan 09, 2003	6.669	6.756	6.669	6.723	386,169	+0.06(+0.83%)
Jan 08, 2003	6.752	6.752	6.509	6.668	691,338	-0.08(-1.24%)
Jan 07, 2003	6.811	6.823	6.724	6.751	464,345	-0.07(-1.03%)
Jan 06, 2003	6.671	6.821	6.671	6.821	521,800	+0.19(+2.92%)
Jan 03, 2003	6.657	6.673	6.535	6.628	245,830	-0.04(-0.64%)
Jan 02, 2003	6.535	6.730	6.524	6.671	347,081	+0.14(+2.16%)
Dec 31, 2002	6.411	6.593	6.400	6.530	651,779	+0.13(+2.11%)
Dec 30, 2002	6.349	6.413	6.285	6.395	343,785	+0.06(+1.01%)
Dec 27, 2002	6.381	6.429	6.291	6.331	323,064	-0.05(-0.75%)
Dec 26, 2002	6.238	6.432	6.222	6.379	243,475	+0.14(+2.19%)
Dec 24, 2002	6.158	6.255	6.149	6.242	255,719	+0.07(+1.21%)
Dec 23, 2002	6.164	6.206	6.137	6.167	279,266	+0.01(+0.12%)
Dec 20, 2002	6.174	6.190	6.094	6.160	720,536	+0.01(+0.21%)
Dec 19, 2002	6.172	6.215	6.128	6.147	692,280	-0.05(-0.74%)
Dec 18, 2002	6.294	6.294	6.186	6.193	676,739	-0.11(-1.80%)
Dec 17, 2002	6.371	6.371	6.278	6.307	538,754	-0.06(-1.00%)
Dec 16, 2002	6.370	6.449	6.328	6.370	421,961	+0.00(+0.02%)
Dec 13, 2002	6.450	6.450	6.346	6.369	643,302	-0.12(-1.83%)
Dec 12, 2002	6.604	6.604	6.488	6.488	373,454	-0.11(-1.74%)
Dec 11, 2002	6.593	6.668	6.500	6.603	469,055	-0.01(-0.18%)
Dec 10, 2002	6.526	6.614	6.487	6.614	1,356,774	+0.09(+1.35%)
Dec 09, 2002	6.731	6.738	6.468	6.526	822,730	-0.31(-4.55%)
Dec 06, 2002	6.742	6.941	6.817	6.837	607,511	-0.04(-0.62%)
Dec 05, 2002	6.742	6.880	6.636	6.880	761,037	+0.16(+2.37%)
Dec 04, 2002	6.428	6.726	6.317	6.721	909,382	+0.14(+2.10%)
Dec 03, 2002	6.880	6.901	6.583	6.583	708,291	-0.31(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.