Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.73	38.17	37.62	38.17	291,821	+0.41(+1.08%)
Nov 29, 2005	37.66	37.99	37.51	37.76	195,057	+0.15(+0.41%)
Nov 28, 2005	37.83	38.07	37.59	37.61	309,361	-0.30(-0.78%)
Nov 25, 2005	37.80	37.98	37.72	37.90	51,913	+0.03(+0.09%)
Nov 23, 2005	38.01	38.22	37.77	37.87	253,092	-0.14(-0.36%)
Nov 22, 2005	37.39	38.01	37.29	38.01	375,400	+0.43(+1.15%)
Nov 21, 2005	37.08	37.58	37.05	37.57	301,709	+0.28(+0.75%)
Nov 18, 2005	36.95	37.29	36.78	37.29	295,706	+0.34(+0.92%)
Nov 17, 2005	37.05	37.21	36.70	36.95	309,478	-0.04(-0.11%)
Nov 16, 2005	37.00	37.31	36.89	37.00	281,933	+0.05(+0.14%)
Nov 15, 2005	37.25	37.23	36.74	36.94	182,108	-0.29(-0.78%)
Nov 14, 2005	37.10	37.28	36.77	37.23	242,262	+0.11(+0.30%)
Nov 11, 2005	36.54	37.12	36.38	37.12	258,389	+0.59(+1.63%)
Nov 10, 2005	36.53	36.53	35.76	36.53	370,692	+0.00(+0.00%)
Nov 09, 2005	36.54	36.63	36.38	36.53	526,667	+0.00(+0.00%)
Nov 08, 2005	36.77	36.77	36.34	36.53	456,625	-0.25(-0.67%)
Nov 07, 2005	36.77	37.04	36.57	36.77	389,173	+0.01(+0.02%)
Nov 04, 2005	36.57	36.94	36.44	36.77	470,398	+0.25(+0.70%)
Nov 03, 2005	36.36	36.70	36.26	36.51	587,291	+0.24(+0.66%)
Nov 02, 2005	35.21	36.31	35.21	36.27	500,181	+1.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.