Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.12	65.59	63.12	65.47	1,068,319	+1.61(+2.52%)
Nov 29, 2018	64.65	65.11	63.44	63.87	1,089,663	-1.08(-1.67%)
Nov 28, 2018	62.95	65.04	61.05	64.95	944,878	+2.87(+4.63%)
Nov 27, 2018	62.75	63.18	61.65	62.08	1,092,323	-1.16(-1.83%)
Nov 26, 2018	62.77	64.15	62.77	63.23	1,471,243	+1.24(+2.00%)
Nov 23, 2018	60.89	62.88	60.89	61.99	331,847	+0.39(+0.64%)
Nov 21, 2018		61.60	61.60	61.60	0	+1.67(+2.79%)
Nov 20, 2018	59.92	60.96	58.57	59.93	1,272,989	-0.73(-1.21%)
Nov 19, 2018	61.05	61.55	60.39	60.66	1,264,470	-0.69(-1.12%)
Nov 16, 2018	61.65	62.24	60.84	61.35	895,095	-0.49(-0.79%)
Nov 15, 2018	59.89	61.92	59.39	61.84	1,064,809	+1.24(+2.05%)
Nov 14, 2018	59.61	61.31	59.38	60.59	1,596,945	+1.88(+3.21%)
Nov 13, 2018	58.37	60.83	58.37	58.71	1,063,557	+0.64(+1.10%)
Nov 12, 2018	60.19	60.37	57.98	58.07	1,082,608	-1.83(-3.05%)
Nov 09, 2018	61.10	61.10	58.83	59.90	1,276,051	-1.64(-2.66%)
Nov 08, 2018	62.48	63.36	61.35	61.54	1,440,455	-1.43(-2.27%)
Nov 07, 2018	62.05	63.53	61.29	62.96	1,347,182	+1.77(+2.90%)
Nov 06, 2018	59.11	61.73	59.03	61.19	1,103,476	+2.00(+3.38%)
Nov 05, 2018	59.81	60.97	57.93	59.19	1,682,780	+0.01(+0.02%)
Nov 02, 2018	63.05	63.08	58.00	59.18	2,005,411	-3.14(-5.03%)
Nov 01, 2018	55.31	62.65	55.31	62.31	2,531,380	+10.99(+21.41%)
Oct 31, 2018	50.35	51.92	50.26	51.32	1,419,305	+1.86(+3.75%)
Oct 30, 2018	48.56	49.56	48.02	49.47	1,076,384	+0.94(+1.94%)
Oct 29, 2018	49.28	50.37	47.92	48.53	1,422,506	+0.21(+0.44%)
Oct 26, 2018	48.35	48.74	47.01	48.32	1,196,968	-0.56(-1.14%)
Oct 25, 2018	49.59	49.75	48.65	48.87	1,208,550	+0.24(+0.49%)
Oct 24, 2018	51.59	51.82	48.61	48.64	926,336	-2.90(-5.62%)
Oct 23, 2018	52.35	52.35	50.24	51.53	1,038,444	-1.64(-3.08%)
Oct 22, 2018	53.88	54.03	53.04	53.17	698,875	-0.37(-0.68%)
Oct 19, 2018	54.21	54.41	53.24	53.54	766,003	-0.68(-1.25%)
Oct 18, 2018	55.73	55.73	53.79	54.21	815,926	-2.28(-4.03%)
Oct 17, 2018	56.82	56.98	55.87	56.49	540,183	-0.74(-1.29%)
Oct 16, 2018	57.21	57.39	56.11	57.23	1,132,421	+0.53(+0.94%)
Oct 15, 2018	56.22	57.50	56.22	56.70	964,131	+0.45(+0.80%)
Oct 12, 2018	58.70	58.78	55.65	56.25	1,333,477	-1.67(-2.89%)
Oct 11, 2018	58.73	59.60	57.90	57.93	1,042,335	-1.15(-1.95%)
Oct 10, 2018	61.62	61.85	58.99	59.08	786,424	-2.82(-4.56%)
Oct 09, 2018	63.60	63.60	61.80	61.90	737,661	-2.00(-3.13%)
Oct 08, 2018	63.58	64.03	62.91	63.90	553,219	-0.02(-0.03%)
Oct 05, 2018	65.91	65.91	63.16	63.92	498,235	-1.99(-3.02%)
Oct 04, 2018	66.11	66.93	65.56	65.92	430,805	-0.31(-0.47%)
Oct 03, 2018	65.42	66.69	64.70	66.23	751,479	+1.14(+1.76%)
Oct 02, 2018	64.71	65.78	64.70	65.08	569,131	+0.08(+0.13%)
Oct 01, 2018	65.66	65.75	64.82	65.00	447,250	-0.13(-0.20%)
Sep 28, 2018	65.04	65.47	64.82	65.13	389,619	-0.08(-0.13%)
Sep 27, 2018	65.11	65.65	64.83	65.21	462,877	+0.22(+0.34%)
Sep 26, 2018	65.87	65.94	64.39	64.99	1,135,799	-1.04(-1.58%)
Sep 25, 2018	67.65	67.65	65.60	66.03	1,166,982	-1.44(-2.13%)
Sep 24, 2018	69.14	69.14	67.17	67.47	701,925	-2.01(-2.89%)
Sep 21, 2018	70.41	70.44	69.28	69.48	1,115,260	-0.34(-0.48%)
Sep 20, 2018	69.68	70.37	69.04	69.82	604,095	+0.80(+1.15%)
Sep 19, 2018	68.58	69.59	68.50	69.02	551,096	+0.69(+1.00%)
Sep 18, 2018	67.87	68.57	67.20	68.34	414,661	+0.79(+1.16%)
Sep 17, 2018	66.92	68.09	66.84	67.55	629,236	+0.86(+1.29%)
Sep 14, 2018	65.59	66.90	65.34	66.69	737,016	+1.10(+1.67%)
Sep 13, 2018	65.63	66.13	65.20	65.60	533,462	+0.48(+0.74%)
Sep 12, 2018	64.35	65.38	63.77	65.11	527,166	+0.75(+1.16%)
Sep 11, 2018	63.88	64.75	63.08	64.36	420,893	+0.24(+0.37%)
Sep 10, 2018	64.30	64.63	63.96	64.12	601,984	+0.23(+0.36%)
Sep 07, 2018	64.07	64.22	63.58	63.90	608,383	-0.38(-0.60%)
Sep 06, 2018	64.64	64.75	63.74	64.28	658,977	-0.25(-0.38%)
Sep 05, 2018	63.55	64.83	63.16	64.53	447,841	+0.78(+1.22%)
Sep 04, 2018	64.19	64.30	63.47	63.75	564,884	-0.48(-0.75%)
Aug 31, 2018		64.23	64.23	64.23	0	+0.19(+0.30%)
Aug 30, 2018	65.39	65.48	63.91	64.04	464,761	-1.44(-2.21%)
Aug 29, 2018	65.22	65.83	64.89	65.49	591,308	+0.29(+0.45%)
Aug 28, 2018	65.28	65.56	64.67	65.19	625,495	+0.05(+0.08%)
Aug 27, 2018	64.31	65.53	64.31	65.14	481,275	+1.24(+1.95%)
Aug 24, 2018	63.53	64.00	62.80	63.90	469,796	+0.69(+1.10%)
Aug 23, 2018	63.37	63.73	62.85	63.20	690,237	-0.27(-0.43%)
Aug 22, 2018	64.78	64.78	63.27	63.47	998,791	-1.43(-2.20%)
Aug 21, 2018	64.34	65.23	64.11	64.90	824,299	+0.60(+0.94%)
Aug 20, 2018	64.76	65.17	64.25	64.30	583,032	-0.28(-0.44%)
Aug 17, 2018	63.27	64.78	63.23	64.58	771,253	+1.29(+2.04%)
Aug 16, 2018	62.62	63.89	62.62	63.29	958,935	+1.20(+1.93%)
Aug 15, 2018	63.26	63.31	61.04	62.09	752,559	-1.64(-2.57%)
Aug 14, 2018	64.08	64.38	63.69	63.73	477,748	-0.03(-0.04%)
Aug 13, 2018	64.11	64.58	63.48	63.76	608,492	-0.37(-0.58%)
Aug 10, 2018	65.20	65.33	64.00	64.13	614,868	-1.49(-2.28%)
Aug 09, 2018	66.74	66.74	65.51	65.63	449,646	-1.12(-1.68%)
Aug 08, 2018	68.20	68.20	66.24	66.75	884,850	-1.52(-2.23%)
Aug 07, 2018	67.70	68.96	67.47	68.27	1,167,263	+0.98(+1.46%)
Aug 06, 2018	66.23	67.76	65.96	67.28	757,463	+1.27(+1.92%)
Aug 03, 2018	66.21	66.38	65.12	66.02	539,024	+0.03(+0.04%)
Aug 02, 2018	64.87	66.53	64.40	65.99	1,471,785	+0.69(+1.06%)
Aug 01, 2018	69.75	69.75	64.53	65.30	1,943,221	-3.26(-4.76%)
Jul 31, 2018	69.20	69.27	66.28	68.56	2,648,858	+1.59(+2.37%)
Jul 30, 2018	69.02	69.32	66.50	66.97	1,163,085	-1.59(-2.33%)
Jul 27, 2018	68.70	69.14	67.89	68.57	785,762	+0.09(+0.13%)
Jul 26, 2018	67.44	69.13	67.36	68.48	552,674	+1.29(+1.93%)
Jul 25, 2018	66.41	67.25	65.79	67.18	584,697	+0.26(+0.39%)
Jul 24, 2018	67.03	67.66	66.46	66.92	1,345,887	+0.42(+0.63%)
Jul 23, 2018	67.22	67.22	66.29	66.50	457,936	-0.90(-1.34%)
Jul 20, 2018	67.27	67.82	67.04	67.40	731,521	-0.17(-0.26%)
Jul 19, 2018	66.99	67.78	66.55	67.58	787,090	+0.41(+0.61%)
Jul 18, 2018	66.27	67.39	66.10	67.17	555,083	+0.68(+1.03%)
Jul 17, 2018	65.74	66.57	65.74	66.48	537,808	+0.43(+0.65%)
Jul 16, 2018	66.76	67.21	65.69	66.05	567,960	-1.00(-1.49%)
Jul 13, 2018	65.51	67.26	65.28	67.06	741,209	+1.87(+2.87%)
Jul 12, 2018		65.26	63.86	65.19	488,890	+1.27(+1.98%)
Jul 11, 2018	64.92	65.33	63.85	63.92	973,817	-2.06(-3.12%)
Jul 10, 2018	66.93	67.00	65.53	65.98	675,709	-0.95(-1.42%)
Jul 09, 2018	65.05	67.12	65.05	66.93	673,219	+2.30(+3.55%)
Jul 06, 2018	65.15	65.22	64.46	64.63	487,073	-0.83(-1.27%)
Jul 05, 2018	64.90	65.64	64.20	65.46	1,057,731	+1.08(+1.68%)
Jul 03, 2018		64.38	64.38	64.38	0	-0.03(-0.04%)
Jul 02, 2018	63.43	64.61	63.16	64.40	542,892	+0.34(+0.53%)
Jun 29, 2018	63.46	64.84	62.99	64.07	662,393	+1.18(+1.87%)
Jun 28, 2018	62.99	63.33	61.84	62.89	876,610	-0.35(-0.55%)
Jun 27, 2018	63.66	65.02	63.24	63.24	701,855	-0.15(-0.24%)
Jun 26, 2018	63.59	64.11	62.98	63.39	689,918	+0.09(+0.14%)
Jun 25, 2018	63.54	63.83	62.66	63.30	1,078,127	-0.47(-0.74%)
Jun 22, 2018	63.62	63.98	62.87	63.78	949,577	+1.05(+1.67%)
Jun 21, 2018	63.73	64.09	62.37	62.73	1,235,293	-1.21(-1.90%)
Jun 20, 2018	64.13	64.13	62.87	63.94	905,089	+0.11(+0.17%)
Jun 19, 2018	64.41	64.56	63.15	63.83	859,039	-1.51(-2.31%)
Jun 18, 2018	65.16	65.83	64.92	65.34	641,706	-0.25(-0.37%)
Jun 15, 2018		66.14	66.14	65.59	1,240,992	-0.55(-0.83%)
Jun 14, 2018	67.45	67.56	65.98	66.14	637,615	-1.43(-2.12%)
Jun 13, 2018	68.93	68.93	67.38	67.57	751,790	-1.26(-1.83%)
Jun 12, 2018	68.80	69.57	68.35	68.82	352,971	+0.06(+0.09%)
Jun 11, 2018	68.71	69.39	68.40	68.76	305,648	-0.07(-0.11%)
Jun 08, 2018	68.09	68.97	67.86	68.83	556,577	+0.67(+0.99%)
Jun 07, 2018	68.94	69.16	67.97	68.16	520,224	-0.71(-1.03%)
Jun 06, 2018		69.17		68.87	770,704	+1.38(+2.04%)
Jun 05, 2018	67.19	67.86	67.07	67.49	542,462	+0.15(+0.22%)
Jun 04, 2018	67.65	68.17	66.82	67.35	512,422	+0.09(+0.14%)
Jun 01, 2018	66.95	67.47	66.58	67.26	918,884	+0.97(+1.47%)
May 31, 2018	69.82	69.89	65.50	66.28	1,020,257	-3.34(-4.80%)
May 30, 2018	69.23	69.94	69.15	69.63	674,070	+0.79(+1.15%)
May 29, 2018	68.98	69.56	67.94	68.83	784,444	-0.66(-0.94%)
May 25, 2018		69.49	69.49	69.49	0	-1.21(-1.71%)
May 24, 2018	70.50	71.37	70.29	70.70	509,390	-0.14(-0.19%)
May 23, 2018	70.56	71.23	69.87	70.84	598,538	-0.06(-0.09%)
May 22, 2018	72.33	72.63	70.77	70.90	970,128	-1.37(-1.89%)
May 21, 2018	71.14	72.64	71.14	72.27	1,063,252	+1.93(+2.75%)
May 18, 2018	69.70	70.49	69.67	70.34	592,150	+0.66(+0.94%)
May 17, 2018	68.83	70.21	68.83	69.68	439,991	+0.83(+1.20%)
May 16, 2018	68.36	69.25	68.36	68.85	750,114	+0.56(+0.81%)
May 15, 2018	67.81	68.68	67.29	68.30	463,846	+0.17(+0.25%)
May 14, 2018	67.36	68.30	67.35	68.12	464,982	+1.09(+1.63%)
May 11, 2018	67.75	68.17	66.86	67.03	604,593	-0.41(-0.61%)
May 10, 2018	66.57	68.15	66.57	67.44	644,535	+0.87(+1.31%)
May 09, 2018	67.01	67.20	66.39	66.57	533,899	-0.16(-0.25%)
May 08, 2018	66.69	67.42	66.10	66.73	609,976	+0.15(+0.22%)
May 07, 2018	66.23	67.08	66.13	66.59	721,707	+0.85(+1.30%)
May 04, 2018	64.94	66.14	64.44	65.73	429,375	+0.42(+0.64%)
May 03, 2018	63.98	65.72	62.99	65.31	722,065	+1.03(+1.60%)
May 02, 2018	64.59	65.51	64.23	64.29	959,690	-0.24(-0.37%)
May 01, 2018	65.23	65.33	63.42	64.52	1,269,313	-1.01(-1.54%)
Apr 30, 2018	66.13	66.78	65.52	65.53	616,651	-0.16(-0.25%)
Apr 27, 2018	66.11	66.67	64.54	65.70	2,392,059	-0.37(-0.56%)
Apr 26, 2018	70.38	70.38	65.60	66.07	1,551,506	-1.51(-2.23%)
Apr 25, 2018	67.40	68.55	66.43	67.58	1,159,767	-0.14(-0.20%)
Apr 24, 2018	74.00	74.22	66.83	67.71	1,215,950	-5.69(-7.76%)
Apr 23, 2018	73.71	73.94	73.11	73.41	513,835	-0.21(-0.28%)
Apr 20, 2018	73.91	74.33	72.93	73.61	1,096,437	-0.05(-0.06%)
Apr 19, 2018	73.95	74.24	72.89	73.66	662,241	-0.47(-0.64%)
Apr 18, 2018	73.27	74.40	72.72	74.13	563,734	+1.43(+1.96%)
Apr 17, 2018	72.20	73.21	71.93	72.71	933,940	+1.28(+1.79%)
Apr 16, 2018	71.31	71.75	70.63	71.43	351,833	+0.90(+1.27%)
Apr 13, 2018	71.32	71.32	70.15	70.53	433,398	-0.15(-0.22%)
Apr 12, 2018	69.91	70.88	69.68	70.68	499,246	+1.19(+1.71%)
Apr 11, 2018	69.65	70.37	69.16	69.49	390,954	-0.85(-1.21%)
Apr 10, 2018	69.85	70.96	69.55	70.34	355,433	+1.70(+2.47%)
Apr 09, 2018	69.46	70.17	68.56	68.65	449,082	-0.39(-0.57%)
Apr 06, 2018	71.23	71.59	68.01	69.04	359,224	-2.75(-3.83%)
Apr 05, 2018	70.68	72.19	70.68	71.79	1,114,174	+1.21(+1.71%)
Apr 04, 2018	68.28	70.74	68.16	70.58	658,254	+0.94(+1.34%)
Apr 03, 2018	68.34	69.92	68.05	69.65	699,388	+1.58(+2.32%)
Apr 02, 2018	69.94	70.19	67.27	68.07	480,221	-2.11(-3.00%)
Mar 29, 2018		70.17	70.17	70.17	0	+0.94(+1.35%)
Mar 28, 2018	69.77	70.25	68.96	69.24	603,694	-0.74(-1.05%)
Mar 27, 2018	71.78	72.27	69.61	69.97	574,856	-1.48(-2.07%)
Mar 26, 2018	70.15	71.72	69.13	71.45	1,055,475	+2.44(+3.54%)
Mar 23, 2018	70.25	71.28	68.98	69.01	1,053,879	-0.90(-1.29%)
Mar 22, 2018	71.45	72.00	69.85	69.91	942,438	-2.38(-3.29%)
Mar 21, 2018	71.86	73.11	71.47	72.29	757,898	+0.05(+0.06%)
Mar 20, 2018	71.85	73.77	71.46	72.24	738,201	+0.58(+0.81%)
Mar 19, 2018	72.76	72.76	70.84	71.66	1,409,510	-0.37(-0.52%)
Mar 16, 2018	70.94	72.38	70.55	72.03	877,097	+1.12(+1.58%)
Mar 15, 2018	71.38	72.04	70.79	70.92	382,804	-0.44(-0.62%)
Mar 14, 2018	72.52	72.58	70.94	71.36	550,120	-0.72(-1.00%)
Mar 13, 2018	72.95	73.42	71.81	72.08	397,640	-0.42(-0.58%)
Mar 12, 2018	73.99	74.52	72.49	72.50	859,304	-1.29(-1.75%)
Mar 09, 2018	72.16	73.88	71.83	73.79	843,653	+2.12(+2.95%)
Mar 08, 2018	71.23	72.42	70.28	71.67	675,470	+0.73(+1.02%)
Mar 07, 2018			70.05	70.94	1,124,720	-1.07(-1.49%)
Mar 06, 2018	71.47	72.42	71.15	72.02	889,496	+0.99(+1.39%)
Mar 05, 2018	69.88	71.45	69.55	71.03	954,129	+0.80(+1.14%)
Mar 02, 2018	69.06	70.64	68.34	70.23	1,675,462	-0.92(-1.29%)
Mar 01, 2018	71.76	73.32	69.94	71.14	1,276,369	-0.54(-0.75%)
Feb 28, 2018	75.17	75.55	71.57	71.68	1,778,030	-3.29(-4.39%)
Feb 27, 2018	74.89	77.07	74.70	74.97	1,875,688	+0.35(+0.47%)
Feb 26, 2018	76.21	76.28	74.07	74.61	1,706,684	-1.19(-1.57%)
Feb 23, 2018	76.42	77.18	74.31	75.80	1,205,357	-0.30(-0.39%)
Feb 22, 2018			75.85	76.10	1,527,888	-1.08(-1.40%)
Feb 21, 2018	76.50	78.45	76.50	77.18	804,385	+0.51(+0.66%)
Feb 20, 2018	76.68	77.52	76.15	76.67	1,151,091	-0.51(-0.66%)
Feb 16, 2018		77.18	77.18	77.18	0	-1.86(-2.36%)
Feb 15, 2018	79.37	79.81	78.17	79.04	855,803	+0.38(+0.48%)
Feb 14, 2018	77.10	78.90	76.81	78.66	869,489	+1.14(+1.46%)
Feb 13, 2018	77.69	78.45	77.02	77.53	709,438	-0.71(-0.91%)
Feb 12, 2018	78.97	79.80	77.79	78.24	873,838	-0.34(-0.43%)
Feb 09, 2018	77.28	79.42	75.94	78.57	1,387,402	+3.15(+4.18%)
Feb 08, 2018	77.30	79.28	75.39	75.42	1,698,818	-1.66(-2.15%)
Feb 07, 2018	76.78	77.66	76.78	77.08	826,560	-0.02(-0.02%)
Feb 06, 2018	74.23	77.57	73.15	77.10	1,746,368	-0.12(-0.15%)
Feb 05, 2018	77.59	78.44	76.01	77.21	1,279,090	-1.97(-2.49%)
Feb 02, 2018	82.71	82.71	79.06	79.19	1,045,938	-4.37(-5.23%)
Feb 01, 2018	81.62	84.40	81.53	83.56	924,662	+1.41(+1.72%)
Jan 31, 2018	84.18	84.99	81.99	82.15	783,283	-1.29(-1.55%)
Jan 30, 2018	82.95	83.35	82.01	83.44	933,522	-0.48(-0.57%)
Jan 29, 2018	86.06	86.89	83.63	83.92	1,095,809	-3.22(-3.70%)
Jan 26, 2018	86.70	87.52	85.22	87.15	1,119,342	+0.82(+0.95%)
Jan 25, 2018	89.38	90.79	84.12	86.32	2,110,391	+2.07(+2.46%)
Jan 24, 2018	85.93	85.93	83.50	84.25	878,997	-0.95(-1.12%)
Jan 23, 2018	85.45	85.72	84.23	85.20	725,164	+0.10(+0.12%)
Jan 22, 2018	85.92	85.92	83.44	85.10	837,594	-0.79(-0.92%)
Jan 19, 2018	83.15	85.96	82.82	85.89	1,374,194	+3.35(+4.06%)
Jan 18, 2018	82.15	82.88	81.66	82.54	808,411	+0.37(+0.45%)
Jan 17, 2018	82.63	82.99	81.42	82.17	702,131	-0.25(-0.31%)
Jan 16, 2018	84.18	84.47	82.19	82.42	565,573	-1.15(-1.38%)
Jan 12, 2018		83.57	83.57	83.57	0	+1.03(+1.25%)
Jan 11, 2018	81.97	82.57	81.50	82.54	696,115	+0.90(+1.10%)
Jan 10, 2018	82.48	83.03	81.44	81.64	651,422	-0.71(-0.86%)
Jan 09, 2018	82.38	82.89	81.76	82.35	333,261	+0.25(+0.31%)
Jan 08, 2018	81.47	82.58	81.09	82.10	390,572	+0.62(+0.77%)
Jan 05, 2018	82.74	82.96	80.63	81.47	688,629	-1.19(-1.44%)
Jan 04, 2018	83.99	84.47	82.53	82.66	808,238	-0.68(-0.82%)
Jan 03, 2018	83.57	84.05	82.23	83.34	604,195	-0.13(-0.15%)
Jan 02, 2018	82.63	83.74	82.61	83.46	635,267	+1.16(+1.41%)
Dec 29, 2017		82.30	82.30	82.30	0	-0.07(-0.09%)
Dec 28, 2017	82.64	82.89	82.05	82.38	398,802	-0.18(-0.22%)
Dec 27, 2017	82.87	83.36	82.27	82.56	507,777	-0.15(-0.19%)
Dec 26, 2017	82.83	83.25	82.29	82.71	354,069	-0.05(-0.07%)
Dec 22, 2017	82.59	83.00	81.23	82.77	400,829	+0.26(+0.32%)
Dec 21, 2017	82.10	82.67	81.70	82.50	369,820	+0.84(+1.03%)
Dec 20, 2017	82.16	82.50	80.73	81.66	590,859	+0.43(+0.52%)
Dec 19, 2017	82.09	82.09	80.57	81.23	491,381	-0.54(-0.66%)
Dec 18, 2017	80.90	82.34	80.24	81.78	520,934	+1.58(+1.96%)
Dec 15, 2017	79.76	80.96	79.62	80.20	1,174,366	+0.77(+0.97%)
Dec 14, 2017	81.04	81.20	79.38	79.43	684,036	-1.25(-1.55%)
Dec 13, 2017	79.85	81.79	79.81	80.68	1,124,022	+0.65(+0.81%)
Dec 12, 2017	80.53	80.69	79.86	80.03	694,032	-0.07(-0.09%)
Dec 11, 2017	80.58	80.75	80.05	80.10	534,551	-0.29(-0.36%)
Dec 08, 2017	80.27	80.74	78.75	80.39	706,047	+0.71(+0.89%)
Dec 07, 2017	79.43	80.22	78.93	79.69	1,212,952	+0.08(+0.10%)
Dec 06, 2017	80.72	80.77	79.39	79.61	817,930	-1.50(-1.85%)
Dec 05, 2017	83.23	83.23	81.09	81.11	792,728	-2.29(-2.75%)
Dec 04, 2017	82.04	83.81	81.95	83.40	1,218,127	+2.91(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.