Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.78	79.19	76.15	76.22	813,702	-2.85(-3.60%)
Nov 27, 2020	79.59	80.19	78.38	79.07	251,692	-0.78(-0.97%)
Nov 25, 2020	81.74	81.74	79.52	79.84	624,319	-2.45(-2.98%)
Nov 24, 2020	81.13	82.60	80.51	82.30	747,746	+2.16(+2.69%)
Nov 23, 2020	77.16	81.05	76.84	80.14	1,338,170	+3.87(+5.08%)
Nov 20, 2020	75.40	76.88	75.40	76.26	798,698	+0.34(+0.45%)
Nov 19, 2020	74.41	76.13	73.63	75.92	731,937	+0.91(+1.21%)
Nov 18, 2020	72.86	76.78	72.86	75.01	820,828	+2.44(+3.37%)
Nov 17, 2020	73.27	73.73	71.78	72.57	606,357	-2.03(-2.72%)
Nov 16, 2020	73.65	74.73	71.81	74.60	723,232	+3.09(+4.32%)
Nov 13, 2020	70.50	72.10	69.74	71.51	578,057	+1.74(+2.50%)
Nov 12, 2020	68.81	70.19	67.94	69.77	771,880	+0.50(+0.72%)
Nov 11, 2020	70.98	71.63	68.36	69.27	573,771	-1.12(-1.59%)
Nov 10, 2020	70.65	71.49	69.92	70.39	608,191	+0.64(+0.92%)
Nov 09, 2020	68.57	71.39	67.40	69.75	767,665	+5.13(+7.93%)
Nov 06, 2020	66.38	66.38	64.00	64.62	432,540	-1.33(-2.02%)
Nov 05, 2020	65.80	67.66	65.73	65.95	563,388	+0.58(+0.88%)
Nov 04, 2020	67.59	68.03	64.35	65.38	830,525	-3.53(-5.12%)
Nov 03, 2020	67.36	69.35	67.16	68.90	822,701	+2.54(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.