Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.43	97.02	95.69	96.50	491,139	+0.55(+0.57%)
Nov 29, 2023	96.04	97.18	95.45	95.96	466,396	+0.86(+0.91%)
Nov 28, 2023	96.01	96.52	94.78	95.09	319,191	-1.21(-1.26%)
Nov 27, 2023	96.00	96.61	95.60	96.30	426,962	-0.26(-0.27%)
Nov 24, 2023	95.77	97.43	95.53	96.56	202,255	+1.05(+1.10%)
Nov 22, 2023	94.71	95.83	94.08	95.51	384,981	+0.30(+0.31%)
Nov 21, 2023	94.38	95.50	93.69	95.21	402,095	+0.28(+0.29%)
Nov 20, 2023	96.63	96.63	94.85	94.93	376,891	-1.89(-1.96%)
Nov 17, 2023	95.92	96.86	95.30	96.83	445,709	+2.03(+2.15%)
Nov 16, 2023	95.77	96.55	94.66	94.80	766,598	-1.49(-1.55%)
Nov 15, 2023	97.36	98.02	96.10	96.28	455,794	-0.92(-0.95%)
Nov 14, 2023	95.85	98.49	95.46	97.21	760,416	+3.22(+3.43%)
Nov 13, 2023	93.39	95.07	92.51	93.98	699,945	+1.88(+2.05%)
Nov 10, 2023	90.39	92.36	89.83	92.10	380,651	+2.08(+2.31%)
Nov 09, 2023	91.31	91.83	89.71	90.01	341,280	-0.46(-0.51%)
Nov 08, 2023	91.35	92.27	89.81	90.48	620,333	-0.57(-0.63%)
Nov 07, 2023	90.01	91.10	89.84	91.05	507,522	+0.18(+0.20%)
Nov 06, 2023	93.64	93.69	90.13	90.87	745,230	-2.42(-2.59%)
Nov 03, 2023	92.32	94.24	92.32	93.29	707,013	+2.45(+2.70%)
Nov 02, 2023	89.53	91.06	88.94	90.84	743,086	+2.96(+3.37%)
Nov 01, 2023	86.45	87.91	85.80	87.88	667,090	+1.25(+1.45%)
Oct 31, 2023	85.89	86.81	85.28	86.63	683,528	-0.31(-0.35%)
Oct 30, 2023	86.22	87.06	85.28	86.93	793,479	+1.69(+1.98%)
Oct 27, 2023	88.53	88.56	85.02	85.24	858,690	-3.49(-3.93%)
Oct 26, 2023	89.27	90.92	86.82	88.73	1,074,810	+2.96(+3.45%)
Oct 25, 2023	87.68	88.20	85.73	85.77	878,971	-1.88(-2.14%)
Oct 24, 2023	88.25	88.84	87.58	87.64	590,269	+0.25(+0.28%)
Oct 23, 2023	87.62	88.90	87.03	87.40	575,414	-0.36(-0.41%)
Oct 20, 2023	88.51	89.26	87.71	87.75	771,088	-1.06(-1.19%)
Oct 19, 2023	90.84	91.26	88.06	88.81	679,984	-2.45(-2.68%)
Oct 18, 2023	94.05	94.70	91.15	91.26	775,275	-4.19(-4.39%)
Oct 17, 2023	93.94	96.28	93.68	95.45	617,439	+0.83(+0.88%)
Oct 16, 2023	93.46	95.51	93.46	94.62	687,359	+2.14(+2.32%)
Oct 13, 2023	93.93	94.60	92.17	92.47	520,147	-0.61(-0.66%)
Oct 12, 2023	94.81	94.81	92.33	93.09	278,366	-1.44(-1.53%)
Oct 11, 2023	93.76	94.62	93.36	94.53	306,884	+1.08(+1.15%)
Oct 10, 2023	92.90	94.58	92.90	93.45	416,045	+1.18(+1.28%)
Oct 09, 2023	90.51	92.33	90.04	92.27	543,569	+1.33(+1.47%)
Oct 06, 2023	89.20	91.79	88.27	90.93	686,800	+1.59(+1.78%)
Oct 05, 2023	90.73	91.24	89.23	89.34	687,336	-1.68(-1.84%)
Oct 04, 2023	92.32	92.52	90.05	91.02	674,136	-1.57(-1.70%)
Oct 03, 2023	92.68	93.37	91.89	92.59	521,212	-0.64(-0.69%)
Oct 02, 2023	94.38	95.05	92.68	93.23	763,541	-1.00(-1.06%)
Sep 29, 2023	95.44	95.71	93.89	94.23	1,063,023	-0.36(-0.38%)
Sep 28, 2023	92.71	95.80	92.43	94.59	746,252	-0.88(-0.92%)
Sep 27, 2023	94.82	95.88	94.37	95.46	466,243	+1.51(+1.61%)
Sep 26, 2023	94.21	95.45	93.94	93.95	350,135	-1.04(-1.09%)
Sep 25, 2023	93.81	95.58	94.88	94.99	353,263	+0.71(+0.75%)
Sep 22, 2023	95.39	95.89	94.23	94.28	306,230	-1.08(-1.13%)
Sep 21, 2023	96.58	96.60	95.23	95.36	375,243	-2.04(-2.10%)
Sep 20, 2023	97.55	99.51	97.34	97.40	404,751	+0.39(+0.41%)
Sep 19, 2023	97.16	98.15	97.00	97.01	459,144	-0.38(-0.39%)
Sep 18, 2023	97.28	98.37	97.02	97.38	416,328	+0.35(+0.36%)
Sep 15, 2023	98.22	98.27	96.29	97.03	986,587	-1.96(-1.98%)
Sep 14, 2023	99.63	100.22	98.34	98.99	493,385	+0.41(+0.42%)
Sep 13, 2023	99.29	99.86	97.76	98.58	426,067	-1.12(-1.12%)
Sep 12, 2023	100.19	101.32	99.30	99.69	355,212	-0.85(-0.84%)
Sep 11, 2023	101.43	101.62	99.78	100.54	302,751	+0.00(+0.00%)
Sep 08, 2023	99.80	101.01	98.78	100.54	435,843	+1.17(+1.18%)
Sep 07, 2023	100.16	100.61	97.48	99.37	561,865	-1.65(-1.63%)
Sep 06, 2023	101.23	102.26	100.24	101.01	543,559	-0.39(-0.38%)
Sep 05, 2023	104.15	104.49	101.37	101.40	486,091	-3.40(-3.24%)
Sep 01, 2023	103.34	104.82	103.34	104.80	391,629	+2.27(+2.22%)
Aug 31, 2023	102.76	103.55	102.23	102.53	545,535	+0.59(+0.58%)
Aug 30, 2023	100.74	102.64	100.65	101.93	508,863	+1.24(+1.23%)
Aug 29, 2023	98.55	100.75	98.55	100.70	358,919	+1.95(+1.98%)
Aug 28, 2023	97.97	99.55	97.88	98.74	343,925	+0.77(+0.79%)
Aug 25, 2023	98.10	98.82	96.78	97.97	390,092	+0.64(+0.66%)
Aug 24, 2023	97.04	98.60	96.98	97.33	448,022	-0.44(-0.45%)
Aug 23, 2023	96.48	97.88	96.27	97.78	665,884	+1.17(+1.21%)
Aug 22, 2023	97.08	97.39	96.05	96.61	758,695	-0.16(-0.16%)
Aug 21, 2023	97.70	98.41	96.08	96.77	635,570	-0.88(-0.90%)
Aug 18, 2023	96.96	98.23	96.57	97.65	491,703	-0.25(-0.25%)
Aug 17, 2023	98.21	98.69	97.26	97.89	663,213	-0.12(-0.12%)
Aug 16, 2023	99.43	100.28	97.86	98.01	361,092	-1.69(-1.69%)
Aug 15, 2023	99.46	99.88	97.99	99.70	676,492	-0.52(-0.52%)
Aug 14, 2023	101.11	101.11	99.42	100.22	868,143	-1.75(-1.72%)
Aug 11, 2023	100.80	102.00	100.15	101.97	606,883	+0.81(+0.80%)
Aug 10, 2023	102.62	102.65	100.37	101.17	1,031,351	-1.25(-1.22%)
Aug 09, 2023	103.42	103.95	102.14	102.42	587,873	-0.24(-0.23%)
Aug 08, 2023	103.28	103.56	101.52	102.65	996,500	-1.73(-1.66%)
Aug 07, 2023	103.02	104.88	103.02	104.38	799,961	+1.66(+1.62%)
Aug 04, 2023	102.81	103.46	101.30	102.72	899,594	+0.70(+0.68%)
Aug 03, 2023	99.59	102.30	98.78	102.02	883,311	+1.80(+1.80%)
Aug 02, 2023	101.60	102.04	99.91	100.22	1,179,207	+0.49(+0.49%)
Aug 01, 2023	97.36	101.17	96.39	99.73	1,809,957	+9.19(+10.14%)
Jul 31, 2023	89.49	90.76	89.34	90.55	618,856	+1.48(+1.66%)
Jul 28, 2023	88.93	89.64	88.29	89.07	316,317	+1.03(+1.17%)
Jul 27, 2023	88.47	89.01	87.47	88.04	460,830	-0.23(-0.26%)
Jul 26, 2023	88.54	89.66	87.60	88.26	465,932	-0.47(-0.53%)
Jul 25, 2023	89.54	89.65	88.32	88.74	487,472	-1.08(-1.20%)
Jul 24, 2023	89.49	90.62	89.49	89.82	248,442	+0.47(+0.53%)
Jul 21, 2023	90.66	90.66	89.31	89.35	217,506	-1.13(-1.25%)
Jul 20, 2023	91.34	91.44	89.65	90.48	293,453	+0.01(+0.01%)
Jul 19, 2023	89.82	90.98	89.62	90.47	395,310	+0.46(+0.51%)
Jul 18, 2023	88.02	91.44	88.02	90.00	741,040	+2.39(+2.73%)
Jul 17, 2023	87.45	88.54	87.07	87.61	303,480	-0.11(-0.12%)
Jul 14, 2023	88.84	89.14	86.97	87.72	376,130	-1.42(-1.59%)
Jul 13, 2023	88.38	89.37	88.19	89.14	410,753	+0.88(+0.99%)
Jul 12, 2023	89.13	89.13	88.01	88.26	523,157	+0.45(+0.52%)
Jul 11, 2023	86.80	87.95	86.67	87.81	363,915	+1.40(+1.62%)
Jul 10, 2023	85.56	86.99	85.56	86.41	429,984	+0.57(+0.66%)
Jul 07, 2023	84.12	87.05	84.12	85.84	584,908	+1.80(+2.14%)
Jul 06, 2023	83.35	84.35	83.20	84.04	580,358	+0.06(+0.07%)
Jul 05, 2023	85.32	85.82	83.91	83.99	494,530	-1.91(-2.22%)
Jul 03, 2023	84.85	86.06	84.85	85.89	208,499	+0.74(+0.87%)
Jun 30, 2023	84.08	85.91	83.74	85.16	579,958	+1.94(+2.33%)
Jun 29, 2023	81.91	83.31	81.87	83.22	440,269	+1.61(+1.98%)
Jun 28, 2023	81.13	82.02	80.16	81.61	351,355	+0.49(+0.61%)
Jun 27, 2023	79.89	81.30	78.95	81.11	603,710	+1.03(+1.29%)
Jun 26, 2023	79.48	80.63	79.48	80.08	367,839	+0.59(+0.74%)
Jun 23, 2023	79.66	79.85	78.74	79.49	551,298	-1.07(-1.33%)
Jun 22, 2023	81.44	81.44	79.97	80.56	367,915	-1.11(-1.36%)
Jun 21, 2023	81.28	82.42	80.80	81.67	401,661	-0.33(-0.41%)
Jun 20, 2023	81.44	82.71	80.84	82.01	521,528	-0.22(-0.26%)
Jun 16, 2023	83.07	83.07	81.40	82.23	757,160	-0.54(-0.65%)
Jun 15, 2023	81.30	82.87	81.30	82.77	436,052	+1.11(+1.36%)
Jun 14, 2023	83.35	84.00	81.27	81.65	445,262	-1.63(-1.96%)
Jun 13, 2023	82.84	84.40	82.74	83.29	664,027	+0.81(+0.98%)
Jun 12, 2023	81.99	82.89	80.92	82.48	644,197	+0.66(+0.81%)
Jun 09, 2023	83.10	83.24	81.38	81.82	495,318	-1.27(-1.53%)
Jun 08, 2023	83.46	83.99	82.52	83.09	534,317	-0.47(-0.56%)
Jun 07, 2023	82.14	83.80	81.45	83.56	782,720	+1.85(+2.26%)
Jun 06, 2023	79.41	82.24	79.18	81.71	477,674	+2.12(+2.67%)
Jun 05, 2023	79.75	79.97	77.57	79.59	840,493	-0.86(-1.06%)
Jun 02, 2023	77.49	80.89	76.71	80.45	854,684	+4.53(+5.97%)
Jun 01, 2023	72.70	76.49	72.70	75.91	935,208	+3.30(+4.55%)
May 31, 2023	73.23	74.39	72.42	72.61	792,208	-1.11(-1.51%)
May 30, 2023	73.08	74.25	72.54	73.72	582,274	+1.01(+1.39%)
May 26, 2023	73.28	73.55	72.40	72.71	365,907	-0.16(-0.22%)
May 25, 2023	72.16	73.49	71.58	72.86	356,971	+0.37(+0.52%)
May 24, 2023	72.61	73.08	71.27	72.49	331,900	-0.54(-0.74%)
May 23, 2023	73.10	74.30	72.56	73.03	302,312	-0.49(-0.67%)
May 22, 2023	73.00	73.68	72.33	73.52	253,694	+0.68(+0.93%)
May 19, 2023	75.42	75.47	72.72	72.84	337,370	-1.70(-2.28%)
May 18, 2023	73.09	74.80	72.55	74.54	440,989	+1.04(+1.42%)
May 17, 2023	72.28	73.75	72.10	73.50	410,211	+1.81(+2.52%)
May 16, 2023	72.09	72.73	70.90	71.69	325,522	-1.07(-1.47%)
May 15, 2023	72.22	73.40	71.90	72.76	405,996	+0.89(+1.23%)
May 12, 2023	72.82	73.02	71.55	71.88	375,037	-0.50(-0.69%)
May 11, 2023	71.67	72.63	71.40	72.38	473,127	-0.32(-0.44%)
May 10, 2023	74.44	74.44	71.83	72.70	385,990	-0.68(-0.93%)
May 09, 2023	73.42	73.81	72.70	73.39	551,147	-0.96(-1.29%)
May 08, 2023	74.97	75.15	73.80	74.35	349,510	+0.05(+0.07%)
May 05, 2023	74.17	74.80	73.93	74.30	424,200	+1.41(+1.93%)
May 04, 2023	76.11	76.11	72.44	72.89	536,455	-3.56(-4.66%)
May 03, 2023	76.89	78.00	76.30	76.45	667,132	-0.04(-0.05%)
May 02, 2023	76.23	76.76	73.87	76.49	714,763	+0.25(+0.33%)
May 01, 2023	75.05	76.84	75.00	76.23	675,823	+1.40(+1.87%)
Apr 28, 2023	74.74	76.03	74.74	74.84	842,472	+0.02(+0.03%)
Apr 27, 2023	79.23	79.37	71.41	74.82	1,590,294	+0.15(+0.20%)
Apr 26, 2023	75.11	75.92	74.56	74.67	714,706	-0.82(-1.09%)
Apr 25, 2023	76.24	76.85	75.45	75.49	348,189	-1.39(-1.81%)
Apr 24, 2023	76.28	76.98	75.91	76.88	412,919	+0.54(+0.70%)
Apr 21, 2023	76.56	76.72	75.28	76.34	533,951	-0.19(-0.24%)
Apr 20, 2023	77.03	77.46	76.31	76.53	530,834	-0.89(-1.15%)
Apr 19, 2023	77.53	77.97	76.78	77.42	522,690	-0.52(-0.67%)
Apr 18, 2023	78.59	79.33	77.42	77.94	599,373	-0.74(-0.94%)
Apr 17, 2023	78.75	79.43	78.52	78.68	380,947	+0.20(+0.25%)
Apr 14, 2023	78.55	79.81	77.71	78.48	380,596	+0.26(+0.34%)
Apr 13, 2023	78.70	78.70	77.45	78.22	441,585	-0.12(-0.15%)
Apr 12, 2023	78.24	78.93	77.80	78.34	530,510	+0.88(+1.14%)
Apr 11, 2023	76.49	78.42	76.49	77.46	682,295	+1.26(+1.66%)
Apr 10, 2023	74.75	76.86	74.75	76.20	558,409	+1.50(+2.00%)
Apr 06, 2023	74.86	75.41	73.96	74.70	915,829	-0.07(-0.09%)
Apr 05, 2023	75.97	76.38	74.57	74.77	769,970	-2.00(-2.61%)
Apr 04, 2023	81.55	81.55	76.60	76.77	713,284	-4.53(-5.57%)
Apr 03, 2023	79.91	81.95	79.91	81.30	661,664	-0.05(-0.06%)
Mar 31, 2023	79.64	81.37	79.44	81.35	448,980	+2.38(+3.01%)
Mar 30, 2023	78.75	79.62	78.42	78.97	432,903	+1.15(+1.48%)
Mar 29, 2023	77.42	78.07	77.18	77.82	405,248	+1.26(+1.65%)
Mar 28, 2023	75.93	76.86	75.54	76.56	495,397	+0.73(+0.97%)
Mar 27, 2023	76.53	76.53	74.53	75.82	718,867	+0.39(+0.52%)
Mar 24, 2023	74.96	75.49	74.08	75.43	551,129	-0.74(-0.98%)
Mar 23, 2023	78.32	78.93	75.34	76.18	705,437	-1.94(-2.48%)
Mar 22, 2023	80.37	80.83	77.87	78.11	433,974	-2.32(-2.88%)
Mar 21, 2023	79.97	81.03	79.50	80.43	468,855	+1.97(+2.51%)
Mar 20, 2023	77.97	79.44	77.61	78.46	486,973	+1.54(+2.00%)
Mar 17, 2023	79.42	79.46	76.53	76.93	1,099,786	-3.45(-4.29%)
Mar 16, 2023	79.32	81.04	78.86	80.38	705,902	+0.19(+0.23%)
Mar 15, 2023	79.15	80.22	78.40	80.20	888,806	-0.98(-1.20%)
Mar 14, 2023	80.72	81.37	79.53	81.17	668,584	+2.64(+3.36%)
Mar 13, 2023	79.54	79.96	78.13	78.53	731,157	-2.60(-3.21%)
Mar 10, 2023	84.32	84.44	80.69	81.13	624,240	-3.69(-4.35%)
Mar 09, 2023	86.52	87.20	84.76	84.82	495,492	-1.60(-1.86%)
Mar 08, 2023	86.80	87.35	85.74	86.42	548,678	-0.17(-0.19%)
Mar 07, 2023	89.03	89.26	86.54	86.59	727,217	-2.27(-2.55%)
Mar 06, 2023	90.18	90.79	88.49	88.86	551,828	-1.56(-1.73%)
Mar 03, 2023	89.23	90.66	88.76	90.42	689,976	+1.72(+1.94%)
Mar 02, 2023	87.74	88.95	87.37	88.70	444,717	+0.31(+0.35%)
Mar 01, 2023	87.47	89.09	86.93	88.39	456,871	+1.16(+1.33%)
Feb 28, 2023	86.72	87.79	86.30	87.23	503,233	+0.67(+0.78%)
Feb 27, 2023	87.65	87.73	85.86	86.55	609,115	-0.52(-0.60%)
Feb 24, 2023	86.53	87.55	85.70	87.07	400,147	-0.46(-0.53%)
Feb 23, 2023	88.59	89.09	87.08	87.53	466,236	-0.30(-0.35%)
Feb 22, 2023	87.34	88.72	87.28	87.83	399,935	+0.65(+0.74%)
Feb 21, 2023	88.39	89.00	87.11	87.19	428,523	-1.96(-2.19%)
Feb 17, 2023	89.60	90.60	88.75	89.14	573,179	-0.38(-0.43%)
Feb 16, 2023	88.64	90.53	88.44	89.53	488,011	-0.70(-0.78%)
Feb 15, 2023	89.60	90.59	88.96	90.23	462,781	+0.07(+0.08%)
Feb 14, 2023	89.41	90.31	88.31	90.16	774,398	+0.55(+0.61%)
Feb 13, 2023	87.99	90.17	87.27	89.62	860,500	+1.68(+1.92%)
Feb 10, 2023	88.00	88.85	84.65	87.93	2,055,478	-10.66(-10.81%)
Feb 09, 2023	100.34	100.86	98.38	98.59	273,994	-1.17(-1.17%)
Feb 08, 2023	100.13	100.81	99.14	99.76	462,199	-1.34(-1.33%)
Feb 07, 2023	101.15	101.47	99.34	101.11	491,768	-0.33(-0.33%)
Feb 06, 2023	102.20	102.63	100.60	101.44	449,828	-1.47(-1.43%)
Feb 03, 2023	102.66	103.85	102.19	102.91	570,493	-0.32(-0.31%)
Feb 02, 2023	102.30	103.40	101.45	103.23	715,274	+1.74(+1.72%)
Feb 01, 2023	98.13	101.86	96.90	101.48	807,962	+3.36(+3.42%)
Jan 31, 2023	95.88	98.24	91.64	98.13	1,157,455	+0.31(+0.32%)
Jan 30, 2023	98.84	100.02	96.87	97.81	1,082,907	-1.45(-1.46%)
Jan 27, 2023	98.05	99.85	97.78	99.26	510,385	+1.29(+1.31%)
Jan 26, 2023	96.91	98.05	96.01	97.98	494,809	+1.82(+1.89%)
Jan 25, 2023	94.73	96.28	94.26	96.16	375,408	+0.69(+0.72%)
Jan 24, 2023	92.85	95.90	79.26	95.47	359,974	+1.51(+1.61%)
Jan 23, 2023	92.51	94.18	92.11	93.96	411,604	+1.92(+2.08%)
Jan 20, 2023	89.82	92.04	89.21	92.04	372,181	+2.63(+2.94%)
Jan 19, 2023	90.36	90.36	88.80	89.41	383,981	-1.41(-1.55%)
Jan 18, 2023	92.10	92.25	90.23	90.82	553,922	-0.72(-0.79%)
Jan 17, 2023	92.46	92.94	91.27	91.54	341,552	-0.72(-0.78%)
Jan 13, 2023	92.36	93.02	91.82	92.26	326,683	-0.55(-0.60%)
Jan 12, 2023	92.23	93.73	91.09	92.82	492,953	+1.55(+1.70%)
Jan 11, 2023	90.95	91.44	89.93	91.27	365,312	+0.98(+1.09%)
Jan 10, 2023	88.59	90.36	88.17	90.29	322,842	+1.32(+1.49%)
Jan 09, 2023	90.01	90.54	88.96	88.96	505,186	-1.21(-1.34%)
Jan 06, 2023	88.47	90.73	88.24	90.17	367,282	+2.69(+3.07%)
Jan 05, 2023	86.30	87.48	85.25	87.48	567,964	+0.62(+0.72%)
Jan 04, 2023	86.78	88.04	86.44	86.86	487,279	+0.55(+0.63%)
Jan 03, 2023	86.31	86.78	85.07	86.31	377,692	+0.45(+0.52%)
Dec 30, 2022	84.68	85.94	84.43	85.87	325,730	+0.56(+0.65%)
Dec 29, 2022	84.55	85.90	84.55	85.31	353,019	+1.40(+1.67%)
Dec 28, 2022	86.38	86.50	83.49	83.91	370,159	-2.16(-2.51%)
Dec 27, 2022	85.11	86.37	84.61	86.07	252,156	+1.02(+1.20%)
Dec 23, 2022	84.31	85.43	83.84	85.05	274,141	+0.54(+0.63%)
Dec 22, 2022	85.18	85.48	82.49	84.51	440,011	-1.35(-1.58%)
Dec 21, 2022	85.55	86.21	85.41	85.87	506,078	+1.48(+1.75%)
Dec 20, 2022	83.18	85.46	83.18	84.39	631,587	+1.18(+1.42%)
Dec 19, 2022	82.97	84.01	82.49	83.21	595,368	+0.51(+0.61%)
Dec 16, 2022	80.94	83.16	80.80	82.70	952,295	+0.79(+0.96%)
Dec 15, 2022	83.62	83.62	81.72	81.91	476,452	-2.99(-3.52%)
Dec 14, 2022	86.24	86.88	84.53	84.90	359,252	-0.70(-0.82%)
Dec 13, 2022	86.77	86.86	84.45	85.60	291,805	+0.92(+1.09%)
Dec 12, 2022	84.05	84.83	83.21	84.68	450,341	+0.48(+0.57%)
Dec 09, 2022	85.20	85.69	84.06	84.20	294,170	-1.10(-1.29%)
Dec 08, 2022	84.91	86.03	84.49	85.30	321,368	+0.85(+1.00%)
Dec 07, 2022	85.31	85.77	84.01	84.46	543,485	-1.46(-1.70%)
Dec 06, 2022	85.76	86.04	84.78	85.92	415,940	+0.31(+0.36%)
Dec 05, 2022	87.59	87.59	84.77	85.60	422,564	-2.81(-3.18%)
Dec 02, 2022	87.85	88.77	87.55	88.42	443,247	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.