Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.02	41.28	40.96	41.13	572,661	+0.14(+0.33%)
Dec 28, 2006	41.42	41.49	40.95	40.99	579,843	-0.42(-1.01%)
Dec 27, 2006	40.77	41.44	40.75	41.41	1,130,370	+0.77(+1.90%)
Dec 26, 2006	40.65	40.77	40.49	40.63	354,028	-0.02(-0.04%)
Dec 22, 2006	40.62	40.85	40.36	40.65	1,126,367	+0.16(+0.40%)
Dec 21, 2006	40.98	41.03	40.15	40.49	775,636	-0.40(-0.98%)
Dec 20, 2006	40.68	41.19	40.56	40.89	815,430	+0.17(+0.42%)
Dec 19, 2006	41.00	41.01	40.19	40.72	753,031	-0.35(-0.85%)
Dec 18, 2006	41.16	41.34	40.97	41.07	561,594	+0.11(+0.27%)
Dec 15, 2006	41.62	41.62	40.96	40.96	826,850	-0.46(-1.11%)
Dec 14, 2006	41.57	41.87	41.30	41.42	650,484	-0.02(-0.04%)
Dec 13, 2006	41.63	42.04	41.21	41.43	576,429	-0.08(-0.18%)
Dec 12, 2006	42.33	42.51	41.28	41.51	918,801	-0.94(-2.22%)
Dec 11, 2006	42.97	42.98	42.20	42.45	730,072	-0.25(-0.58%)
Dec 08, 2006	42.83	43.48	42.60	42.70	780,345	-0.08(-0.18%)
Dec 07, 2006	43.57	43.81	42.56	42.77	1,023,232	+0.48(+1.12%)
Dec 06, 2006	42.09	42.80	42.02	42.30	881,597	+0.21(+0.50%)
Dec 05, 2006	41.64	42.15	41.47	42.09	825,555	+0.55(+1.33%)
Dec 04, 2006	41.08	41.58	40.78	41.53	409,481	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.