Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.22	25.21	24.22	25.18	752,358	+0.92(+3.78%)
Dec 28, 2012	24.42	24.50	24.24	24.27	962,216	-0.36(-1.45%)
Dec 27, 2012	24.63	24.79	24.29	24.62	1,124,716	+0.08(+0.31%)
Dec 26, 2012	25.10	25.20	24.44	24.55	1,233,785	-0.56(-2.23%)
Dec 24, 2012	24.82	25.23	24.57	25.11	1,017,857	+0.36(+1.44%)
Dec 21, 2012	24.52	24.99	24.52	24.75	2,267,938	-0.31(-1.25%)
Dec 20, 2012	25.15	25.49	24.97	25.06	3,340,875	-0.08(-0.30%)
Dec 19, 2012	25.35	25.60	25.06	25.14	3,240,517	-0.36(-1.40%)
Dec 18, 2012	24.93	25.81	24.84	25.50	2,329,100	+0.65(+2.63%)
Dec 17, 2012	24.30	24.89	24.10	24.84	1,920,735	+0.73(+3.03%)
Dec 14, 2012	24.18	24.49	24.04	24.11	1,800,582	-0.08(-0.32%)
Dec 13, 2012	24.62	24.73	24.14	24.19	2,301,571	-0.27(-1.11%)
Dec 12, 2012	24.17	25.01	24.16	24.46	2,392,744	+0.53(+2.20%)
Dec 11, 2012	24.32	24.72	23.94	23.94	2,314,407	-0.36(-1.47%)
Dec 10, 2012	23.93	24.44	23.80	24.29	1,883,948	+0.55(+2.33%)
Dec 07, 2012	23.78	24.18	23.71	23.74	1,456,430	-0.09(-0.39%)
Dec 06, 2012	23.82	24.12	23.69	23.83	1,718,248	-0.28(-1.16%)
Dec 05, 2012	24.42	24.75	23.88	24.11	1,123,881	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.