Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.97	81.97	81.97	0	-0.07(-0.09%)
Dec 28, 2017	82.31	82.56	81.72	82.05	400,407	-0.18(-0.22%)
Dec 27, 2017	82.54	83.03	81.94	82.23	509,820	-0.15(-0.19%)
Dec 26, 2017	82.50	82.91	81.96	82.38	355,494	-0.05(-0.07%)
Dec 22, 2017	82.26	82.67	80.91	82.43	402,441	+0.26(+0.32%)
Dec 21, 2017	81.77	82.33	81.37	82.17	371,308	+0.84(+1.03%)
Dec 20, 2017	81.83	82.17	80.40	81.33	593,236	+0.42(+0.52%)
Dec 19, 2017	81.76	81.76	80.25	80.91	493,358	-0.54(-0.66%)
Dec 18, 2017	80.58	82.01	79.92	81.45	523,030	+1.57(+1.96%)
Dec 15, 2017	79.44	80.64	79.30	79.88	1,179,091	+0.77(+0.97%)
Dec 14, 2017	80.72	80.87	79.06	79.11	686,788	-1.24(-1.55%)
Dec 13, 2017	79.53	81.46	79.49	80.36	1,128,544	+0.65(+0.81%)
Dec 12, 2017	80.21	80.37	79.54	79.71	696,824	-0.07(-0.09%)
Dec 11, 2017	80.26	80.43	79.73	79.78	536,701	-0.29(-0.36%)
Dec 08, 2017	79.94	80.41	78.43	80.07	708,888	+0.70(+0.89%)
Dec 07, 2017	79.11	79.90	78.62	79.37	1,217,832	+0.08(+0.10%)
Dec 06, 2017	80.40	80.45	79.07	79.29	821,221	-1.50(-1.85%)
Dec 05, 2017	82.89	82.89	80.77	80.78	795,917	-2.28(-2.75%)
Dec 04, 2017	81.71	83.47	81.62	83.06	1,223,028	+2.90(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.