Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.86	25.12	24.78	25.00	414,129	+0.25(+1.00%)
Feb 26, 2004	24.36	24.75	24.30	24.75	349,149	+0.33(+1.34%)
Feb 25, 2004	24.25	24.49	24.21	24.42	517,485	+0.21(+0.86%)
Feb 24, 2004	24.43	24.49	24.11	24.21	452,505	-0.17(-0.71%)
Feb 23, 2004	24.91	24.91	24.36	24.39	652,860	-0.46(-1.85%)
Feb 20, 2004	24.95	24.95	24.62	24.85	884,057	+0.00(+0.00%)
Feb 19, 2004	24.76	24.97	24.76	24.85	605,302	+0.34(+1.39%)
Feb 18, 2004	24.64	24.64	24.44	24.51	283,934	-0.02(-0.09%)
Feb 17, 2004	24.17	24.70	24.11	24.53	486,643	+0.49(+2.03%)
Feb 13, 2004	24.66	24.78	23.85	24.04	464,748	-0.59(-2.38%)
Feb 12, 2004	24.68	24.87	24.59	24.63	510,187	-0.03(-0.10%)
Feb 11, 2004	24.93	25.03	24.44	24.65	1,101,128	-0.23(-0.92%)
Feb 10, 2004	25.42	25.53	24.68	24.88	873,933	+0.25(+1.00%)
Feb 09, 2004	24.78	24.91	24.44	24.64	395,294	-0.06(-0.26%)
Feb 06, 2004	24.64	24.70	24.51	24.70	499,592	+0.12(+0.50%)
Feb 05, 2004	24.61	24.85	24.42	24.58	319,720	+0.05(+0.19%)
Feb 04, 2004	24.82	24.82	24.51	24.53	805,186	-0.31(-1.27%)
Feb 03, 2004	24.46	24.94	24.33	24.84	493,235	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.