Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.06	68.87	65.98	67.15	1,346,250	-1.61(-2.34%)
Feb 27, 2020	69.77	71.58	67.57	68.76	1,039,490	-2.63(-3.69%)
Feb 26, 2020	72.22	72.49	70.89	71.40	832,167	+0.02(+0.03%)
Feb 25, 2020	75.28	75.39	71.11	71.38	736,170	-3.80(-5.05%)
Feb 24, 2020	76.36	76.36	74.66	75.18	765,982	-3.65(-4.63%)
Feb 21, 2020	78.44	79.04	77.67	78.82	603,610	+0.00(+0.00%)
Feb 20, 2020	78.09	79.44	77.94	78.82	603,774	+0.44(+0.56%)
Feb 19, 2020	79.18	79.43	78.38	78.39	678,423	-0.73(-0.92%)
Feb 18, 2020	78.00	79.39	77.93	79.11	938,590	+0.81(+1.03%)
Feb 14, 2020	79.62	79.75	77.71	78.30	450,612	-0.98(-1.23%)
Feb 13, 2020	78.65	79.56	78.65	79.28	770,476	-0.01(-0.01%)
Feb 12, 2020	78.96	79.36	77.55	79.29	1,213,863	+0.46(+0.59%)
Feb 11, 2020	81.15	81.29	77.90	78.83	1,197,678	-1.83(-2.27%)
Feb 10, 2020	80.62	80.97	80.21	80.65	529,032	-0.25(-0.31%)
Feb 07, 2020	83.05	83.49	80.89	80.90	805,850	-2.88(-3.43%)
Feb 06, 2020	86.03	86.03	83.64	83.78	757,642	-2.07(-2.41%)
Feb 05, 2020	84.87	86.25	84.84	85.85	770,770	+2.11(+2.53%)
Feb 04, 2020	83.25	84.31	82.80	83.73	1,178,347	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.