Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.17	20.17	19.75	19.76	750,680	-0.20(-0.98%)
Mar 29, 2012	19.53	19.99	19.38	19.95	1,170,977	+0.20(+1.04%)
Mar 28, 2012	19.81	19.81	19.11	19.75	1,343,297	-0.01(-0.04%)
Mar 27, 2012	19.57	19.94	19.55	19.76	796,238	+0.23(+1.18%)
Mar 26, 2012	19.13	19.60	18.96	19.53	1,076,323	+0.71(+3.76%)
Mar 23, 2012	18.92	18.96	18.54	18.82	681,066	-0.09(-0.45%)
Mar 22, 2012	19.19	19.29	18.72	18.90	643,961	-0.49(-2.55%)
Mar 21, 2012	19.77	19.80	19.37	19.40	691,364	-0.40(-2.02%)
Mar 20, 2012	19.88	20.01	19.40	19.80	718,231	-0.21(-1.07%)
Mar 19, 2012	20.27	20.53	20.00	20.01	711,603	-0.28(-1.39%)
Mar 16, 2012	20.16	20.44	20.14	20.29	762,229	+0.09(+0.46%)
Mar 15, 2012	19.88	20.27	19.82	20.20	798,569	+0.32(+1.63%)
Mar 14, 2012	19.98	20.22	19.60	19.88	836,502	-0.12(-0.60%)
Mar 13, 2012	19.30	20.02	19.25	19.99	715,917	+0.93(+4.87%)
Mar 12, 2012	19.47	19.47	18.99	19.07	576,321	-0.40(-2.06%)
Mar 09, 2012	19.10	19.65	19.05	19.47	696,723	+0.40(+2.10%)
Mar 08, 2012	19.23	19.33	18.96	19.07	835,205	-0.03(-0.13%)
Mar 07, 2012	18.87	19.20	18.85	19.09	764,522	+0.32(+1.68%)
Mar 06, 2012	19.01	19.16	18.57	18.78	1,305,084	-0.57(-2.95%)
Mar 05, 2012	19.47	19.59	19.03	19.35	998,341	-0.23(-1.18%)
Mar 02, 2012	19.82	20.02	19.40	19.58	653,086	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.