Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.94	36.35	35.87	36.23	924,547	+0.35(+0.97%)
Mar 27, 2013	35.21	35.89	34.82	35.89	827,189	+0.35(+0.98%)
Mar 26, 2013	35.46	35.59	35.22	35.54	811,354	+0.32(+0.90%)
Mar 25, 2013	35.54	35.60	34.70	35.22	1,079,204	-0.15(-0.43%)
Mar 22, 2013	35.60	35.60	34.85	35.37	728,926	-0.01(-0.02%)
Mar 21, 2013	35.82	36.06	35.00	35.38	1,413,534	-0.68(-1.89%)
Mar 20, 2013	35.86	36.14	35.43	36.06	1,403,340	+0.56(+1.59%)
Mar 19, 2013	35.02	35.82	35.00	35.50	1,902,193	+0.55(+1.59%)
Mar 18, 2013	34.28	35.07	34.01	34.95	1,132,190	+0.36(+1.04%)
Mar 15, 2013	34.78	34.80	34.33	34.59	1,821,717	-0.27(-0.78%)
Mar 14, 2013	34.65	34.90	34.31	34.86	994,998	+0.24(+0.69%)
Mar 13, 2013	33.90	34.73	33.69	34.62	1,249,848	+0.66(+1.93%)
Mar 12, 2013	33.92	33.99	33.45	33.97	675,689	-0.09(-0.25%)
Mar 11, 2013	33.89	34.05	33.50	34.05	823,169	+0.04(+0.13%)
Mar 08, 2013	34.09	34.20	33.65	34.01	601,610	+0.23(+0.68%)
Mar 07, 2013	33.07	33.89	32.93	33.78	763,956	+0.81(+2.46%)
Mar 06, 2013	33.63	33.69	32.79	32.97	760,104	-0.50(-1.50%)
Mar 05, 2013	32.24	33.85	32.24	33.47	958,152	+1.52(+4.75%)
Mar 04, 2013	32.35	32.44	31.60	31.95	764,588	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.