Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.80	36.20	35.72	36.09	928,267	+0.35(+0.97%)
Mar 27, 2013	35.07	35.74	34.68	35.74	830,517	+0.35(+0.98%)
Mar 26, 2013	35.32	35.44	35.08	35.39	814,618	+0.31(+0.90%)
Mar 25, 2013	35.39	35.45	34.56	35.08	1,083,546	-0.15(-0.43%)
Mar 22, 2013	35.46	35.46	34.71	35.23	731,858	-0.01(-0.02%)
Mar 21, 2013	35.67	35.92	34.86	35.24	1,419,221	-0.68(-1.89%)
Mar 20, 2013	35.72	35.99	35.29	35.92	1,408,986	+0.56(+1.59%)
Mar 19, 2013	34.88	35.67	34.86	35.36	1,909,846	+0.55(+1.59%)
Mar 18, 2013	34.14	34.93	33.87	34.81	1,136,745	+0.36(+1.04%)
Mar 15, 2013	34.64	34.66	34.20	34.45	1,829,046	-0.27(-0.78%)
Mar 14, 2013	34.51	34.76	34.17	34.72	999,001	+0.24(+0.69%)
Mar 13, 2013	33.76	34.59	33.55	34.48	1,254,876	+0.65(+1.93%)
Mar 12, 2013	33.78	33.86	33.32	33.83	678,407	-0.08(-0.25%)
Mar 11, 2013	33.75	33.92	33.36	33.92	826,481	+0.04(+0.13%)
Mar 08, 2013	33.96	34.06	33.52	33.87	604,030	+0.23(+0.68%)
Mar 07, 2013	32.94	33.75	32.80	33.64	767,029	+0.81(+2.46%)
Mar 06, 2013	33.50	33.55	32.66	32.84	763,162	-0.50(-1.50%)
Mar 05, 2013	32.11	33.71	32.11	33.34	962,006	+1.51(+4.75%)
Mar 04, 2013	32.23	32.31	31.47	31.83	767,664	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.