Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.96	81.70	79.76	81.68	447,181	+2.39(+3.01%)
Mar 30, 2023	79.06	79.94	78.73	79.29	431,168	+1.16(+1.48%)
Mar 29, 2023	77.73	78.39	77.49	78.13	403,624	+1.27(+1.65%)
Mar 28, 2023	76.24	77.17	75.84	76.86	493,412	+0.74(+0.97%)
Mar 27, 2023	76.84	76.84	74.83	76.13	715,987	+0.39(+0.52%)
Mar 24, 2023	75.26	75.79	74.38	75.74	548,921	-0.75(-0.98%)
Mar 23, 2023	78.63	79.25	75.65	76.48	702,611	-1.94(-2.48%)
Mar 22, 2023	80.69	81.16	78.18	78.43	432,236	-2.33(-2.88%)
Mar 21, 2023	80.29	81.35	79.82	80.75	466,977	+1.97(+2.51%)
Mar 20, 2023	78.28	79.76	77.93	78.78	485,022	+1.54(+2.00%)
Mar 17, 2023	79.74	79.78	76.84	77.24	1,095,379	-3.47(-4.29%)
Mar 16, 2023	79.64	81.36	79.17	80.70	703,073	+0.19(+0.23%)
Mar 15, 2023	79.47	80.55	78.71	80.52	885,245	-0.98(-1.20%)
Mar 14, 2023	81.05	81.70	79.85	81.50	665,905	+2.65(+3.36%)
Mar 13, 2023	79.86	80.28	78.45	78.85	728,227	-2.61(-3.21%)
Mar 10, 2023	84.66	84.78	81.02	81.46	621,739	-3.70(-4.35%)
Mar 09, 2023	86.87	87.55	85.10	85.16	493,507	-1.61(-1.86%)
Mar 08, 2023	87.15	87.71	86.09	86.77	546,480	-0.17(-0.19%)
Mar 07, 2023	89.38	89.62	86.89	86.94	724,303	-2.28(-2.55%)
Mar 06, 2023	90.54	91.15	88.84	89.22	549,617	-1.57(-1.73%)
Mar 03, 2023	89.59	91.02	89.12	90.79	687,211	+1.73(+1.94%)
Mar 02, 2023	88.09	89.31	87.72	89.06	442,935	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.