Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.48	63.50	61.92	62.05	1,397,175	-1.40(-2.21%)
Apr 27, 2017	63.03	63.97	62.45	63.45	1,427,374	+0.72(+1.15%)
Apr 26, 2017	63.35	64.83	62.61	62.73	2,225,268	-3.83(-5.75%)
Apr 25, 2017	66.57	67.06	65.67	66.55	1,132,848	+1.44(+2.21%)
Apr 24, 2017	64.08	65.43	64.04	65.12	831,158	+1.86(+2.94%)
Apr 21, 2017	63.29	63.39	62.13	63.26	667,058	+0.05(+0.08%)
Apr 20, 2017	62.10	63.40	61.91	63.20	586,160	+1.17(+1.89%)
Apr 19, 2017	62.21	62.74	61.81	62.03	748,419	+0.32(+0.52%)
Apr 18, 2017	60.60	61.77	60.17	61.71	934,861	+0.77(+1.26%)
Apr 17, 2017	59.81	60.98	59.79	60.94	790,907	+1.28(+2.14%)
Apr 13, 2017	61.06	61.69	59.61	59.66	899,769	-1.52(-2.48%)
Apr 12, 2017	63.12	63.12	60.96	61.18	429,877	-1.86(-2.95%)
Apr 11, 2017	62.68	63.04	62.01	63.04	498,085	+0.38(+0.60%)
Apr 10, 2017	62.29	63.01	62.09	62.67	562,729	+0.64(+1.04%)
Apr 07, 2017	61.44	62.86	61.39	62.02	559,767	+0.63(+1.02%)
Apr 06, 2017	60.57	61.60	60.50	61.40	662,811	+1.11(+1.84%)
Apr 05, 2017	61.08	61.92	60.14	60.29	739,307	-0.10(-0.16%)
Apr 04, 2017	60.30	60.66	60.12	60.38	437,424	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.