Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.98	34.98	33.98	34.48	1,823,026	+0.51(+1.50%)
Apr 29, 2008	34.10	34.42	33.60	33.97	668,054	-0.11(-0.32%)
Apr 28, 2008	33.64	34.49	33.34	34.09	1,069,838	+0.75(+2.24%)
Apr 25, 2008	33.00	33.62	32.87	33.34	785,736	+0.49(+1.50%)
Apr 24, 2008	31.89	33.10	31.89	32.84	1,500,424	+0.89(+2.79%)
Apr 23, 2008	32.17	32.43	31.85	31.95	767,319	-0.11(-0.34%)
Apr 22, 2008	32.64	32.83	32.04	32.06	1,909,234	-0.64(-1.95%)
Apr 21, 2008	32.12	33.01	31.95	32.70	1,362,256	+0.56(+1.74%)
Apr 18, 2008	30.90	32.28	30.69	32.14	1,799,493	+1.63(+5.35%)
Apr 17, 2008	30.21	30.75	30.16	30.51	925,377	+0.23(+0.76%)
Apr 16, 2008	30.25	30.92	30.09	30.28	1,401,551	+0.21(+0.71%)
Apr 15, 2008	30.18	30.23	29.65	30.07	723,849	+0.07(+0.23%)
Apr 14, 2008	29.98	30.08	29.66	30.00	1,195,266	-0.04(-0.14%)
Apr 11, 2008	30.53	30.60	29.87	30.04	637,576	-0.75(-2.43%)
Apr 10, 2008	30.55	30.98	30.55	30.79	614,356	+0.20(+0.67%)
Apr 09, 2008	31.73	31.89	30.48	30.59	750,147	-1.23(-3.87%)
Apr 08, 2008	31.67	32.06	31.31	31.82	653,262	-0.04(-0.13%)
Apr 07, 2008	32.26	32.54	31.71	31.86	686,480	-0.19(-0.58%)
Apr 04, 2008	31.89	32.38	31.43	32.05	1,158,038	+0.22(+0.69%)
Apr 03, 2008	31.32	31.87	31.15	31.83	1,132,062	+0.35(+1.11%)
Apr 02, 2008	31.27	31.66	30.91	31.48	835,919	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.