Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.69	47.59	46.15	46.80	1,946,729	-0.37(-0.77%)
Apr 29, 2015	44.76	47.44	44.57	47.16	3,086,451	+2.38(+5.32%)
Apr 28, 2015	42.62	44.94	40.99	44.78	3,065,192	+2.46(+5.81%)
Apr 27, 2015	41.72	42.70	41.69	42.32	1,856,350	+0.67(+1.61%)
Apr 24, 2015	41.55	41.68	41.06	41.65	604,326	+0.10(+0.25%)
Apr 23, 2015	41.17	41.72	40.92	41.55	704,053	+0.19(+0.46%)
Apr 22, 2015	41.59	41.90	40.77	41.36	1,126,493	-0.48(-1.14%)
Apr 21, 2015	42.38	42.43	41.66	41.84	625,272	-0.36(-0.84%)
Apr 20, 2015	42.61	42.73	42.10	42.19	630,958	-0.16(-0.37%)
Apr 17, 2015	42.57	42.66	42.06	42.35	905,565	-0.42(-0.98%)
Apr 16, 2015	43.20	43.20	42.62	42.77	891,662	-0.50(-1.15%)
Apr 15, 2015	42.35	43.55	42.25	43.26	1,231,283	+1.16(+2.77%)
Apr 14, 2015	42.10	42.20	41.63	42.10	491,171	-0.06(-0.14%)
Apr 13, 2015	42.63	42.63	42.14	42.16	653,340	-0.56(-1.30%)
Apr 10, 2015	42.03	42.82	42.02	42.71	714,788	+0.42(+0.99%)
Apr 09, 2015	42.00	42.35	41.84	42.30	630,772	+0.16(+0.37%)
Apr 08, 2015	42.26	42.39	41.75	42.14	557,583	-0.09(-0.21%)
Apr 07, 2015	42.37	42.61	41.97	42.23	755,362	-0.24(-0.57%)
Apr 06, 2015	41.44	42.72	41.44	42.47	1,372,128	+0.86(+2.07%)
Apr 02, 2015	41.97	41.61	41.61	41.61	1,157,145	-0.41(-0.97%)
Apr 01, 2015	42.28	42.54	41.93	42.02	864,285	-0.39(-0.92%)
Mar 31, 2015	42.21	42.61	42.13	42.41	711,544	+0.05(+0.12%)
Mar 30, 2015	41.35	42.67	41.27	42.36	717,846	+1.12(+2.72%)
Mar 27, 2015	41.12	41.43	40.77	41.24	510,599	+0.11(+0.27%)
Mar 26, 2015	40.81	41.23	40.63	41.12	637,737	+0.20(+0.49%)
Mar 25, 2015	41.44	41.44	40.84	40.92	688,830	-0.52(-1.26%)
Mar 24, 2015	41.86	42.02	41.05	41.44	997,121	-0.55(-1.30%)
Mar 23, 2015	41.65	42.17	41.65	41.99	761,015	+0.37(+0.90%)
Mar 20, 2015	41.62	41.72	40.92	41.62	1,032,842	+0.30(+0.72%)
Mar 19, 2015	41.59	41.64	41.04	41.32	782,074	-0.45(-1.08%)
Mar 18, 2015	41.37	41.84	40.90	41.77	965,069	+0.26(+0.63%)
Mar 17, 2015	40.92	41.55	40.90	41.51	839,740	+0.25(+0.61%)
Mar 16, 2015	41.10	41.29	40.89	41.26	1,397,417	+0.24(+0.59%)
Mar 13, 2015	41.09	41.10	40.46	41.02	646,453	-0.30(-0.72%)
Mar 12, 2015	41.17	41.55	40.79	41.31	958,950	+0.37(+0.91%)
Mar 11, 2015	40.37	40.97	39.96	40.94	776,533	+0.35(+0.86%)
Mar 10, 2015	40.64	40.74	39.84	40.59	832,152	-0.25(-0.62%)
Mar 09, 2015	40.84	41.03	40.44	40.84	625,086	+0.17(+0.41%)
Mar 06, 2015	40.93	41.54	40.43	40.68	667,527	-0.56(-1.35%)
Mar 05, 2015	41.04	41.30	40.70	41.24	538,352	+0.17(+0.40%)
Mar 04, 2015	41.24	41.44	40.71	41.07	808,979	-0.37(-0.90%)
Mar 03, 2015	41.11	41.60	40.95	41.44	666,444	+0.43(+1.04%)
Mar 02, 2015	39.98	41.22	39.98	41.02	2,945,831	-1.39(-3.28%)
Feb 27, 2015	42.70	42.88	42.30	42.41	721,777	-0.30(-0.69%)
Feb 26, 2015	42.44	42.94	41.94	42.70	1,172,140	+0.22(+0.51%)
Feb 25, 2015	41.75	42.52	41.54	42.49	894,407	+0.67(+1.60%)
Feb 24, 2015	41.17	41.84	41.17	41.82	637,969	+0.48(+1.16%)
Feb 23, 2015	40.84	41.35	40.49	41.34	538,279	+0.41(+1.00%)
Feb 20, 2015	40.20	41.10	39.65	40.93	849,923	+0.72(+1.79%)
Feb 19, 2015	40.44	40.78	40.13	40.21	740,643	-0.53(-1.30%)
Feb 18, 2015	40.50	41.30	40.28	40.74	537,673	+0.09(+0.21%)
Feb 17, 2015	40.48	40.83	40.15	40.65	369,798	+0.06(+0.15%)
Feb 13, 2015	40.08	40.59	40.59	40.59	605,378	+0.60(+1.50%)
Feb 12, 2015	40.22	40.28	39.86	39.99	466,149	+0.14(+0.35%)
Feb 11, 2015	39.77	39.98	39.31	39.85	355,560	-0.02(-0.04%)
Feb 10, 2015	40.31	40.36	39.54	39.87	461,271	-0.26(-0.65%)
Feb 09, 2015	39.96	40.60	39.93	40.13	561,807	+0.00(+0.00%)
Feb 06, 2015	39.55	40.17	39.46	40.13	1,070,405	+0.62(+1.58%)
Feb 05, 2015	38.82	39.66	38.52	39.51	895,842	+0.88(+2.29%)
Feb 04, 2015	38.69	39.14	38.53	38.62	856,484	-0.25(-0.65%)
Feb 03, 2015	38.15	39.10	38.15	38.88	1,093,567	+1.21(+3.22%)
Feb 02, 2015	37.18	38.08	37.07	37.66	986,915	+0.55(+1.49%)
Jan 30, 2015	37.13	37.45	36.76	37.11	1,748,671	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.36	2,250,339	-1.16(-3.01%)
Jan 28, 2015	38.92	38.92	37.78	38.52	2,379,031	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.60	3,547,825	+2.11(+5.79%)
Jan 26, 2015	35.95	36.84	35.71	36.49	1,356,416	+0.61(+1.71%)
Jan 23, 2015	35.81	36.10	35.45	35.87	822,876	+0.02(+0.05%)
Jan 22, 2015	35.11	35.93	34.79	35.85	1,253,392	+1.03(+2.96%)
Jan 21, 2015	34.55	34.89	34.40	34.82	1,533,305	+0.15(+0.42%)
Jan 20, 2015	34.28	34.80	33.82	34.68	768,780	+0.48(+1.39%)
Jan 16, 2015	33.66	34.23	33.46	34.20	1,032,254	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.94	33.97	1,301,515	-1.20(-3.42%)
Jan 14, 2015	35.79	36.04	35.04	35.18	1,408,890	-1.28(-3.52%)
Jan 13, 2015	37.19	37.49	35.93	36.46	667,910	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.52	36.96	819,731	-0.29(-0.77%)
Jan 09, 2015	37.95	37.95	37.20	37.25	640,790	-0.68(-1.80%)
Jan 08, 2015	39.19	39.69	37.58	37.93	2,119,096	-2.04(-5.11%)
Jan 07, 2015	39.84	40.04	39.33	39.98	532,119	+0.44(+1.12%)
Jan 06, 2015	40.56	40.81	39.27	39.53	1,010,847	-1.02(-2.52%)
Jan 05, 2015	41.48	41.50	40.35	40.56	719,750	-1.28(-3.06%)
Jan 02, 2015	42.48	42.49	41.20	41.84	587,801	-0.29(-0.70%)
Dec 31, 2014	42.52	42.13	42.13	42.13	601,949	-0.37(-0.88%)
Dec 30, 2014	42.56	42.78	42.08	42.50	427,223	-0.17(-0.41%)
Dec 29, 2014	42.08	42.87	41.89	42.68	408,716	+0.55(+1.29%)
Dec 26, 2014	42.22	42.40	42.00	42.13	258,077	+0.10(+0.23%)
Dec 24, 2014	42.10	42.04	42.04	42.04	194,106	-0.09(-0.21%)
Dec 23, 2014	41.79	42.47	41.53	42.12	523,197	+0.65(+1.57%)
Dec 22, 2014	41.11	41.67	40.96	41.47	782,400	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,003	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.69	40.51	618,564	+1.11(+2.81%)
Dec 17, 2014	38.56	39.46	38.31	39.40	753,618	+0.87(+2.25%)
Dec 16, 2014	38.52	39.84	38.49	38.54	736,780	-0.42(-1.07%)
Dec 15, 2014	39.31	39.70	38.95	38.95	738,660	-0.32(-0.82%)
Dec 12, 2014	38.65	39.49	38.42	39.27	964,006	+0.09(+0.22%)
Dec 11, 2014	39.51	40.04	39.10	39.19	487,750	-0.03(-0.09%)
Dec 10, 2014	40.07	40.07	39.18	39.22	654,428	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.98	40.15	656,612	+0.30(+0.76%)
Dec 08, 2014	40.50	40.60	39.67	39.85	810,394	-0.72(-1.77%)
Dec 05, 2014	40.69	41.00	40.45	40.56	823,230	+0.16(+0.41%)
Dec 04, 2014	40.64	40.68	40.27	40.40	879,523	-0.41(-1.00%)
Dec 03, 2014	39.59	40.91	39.54	40.81	788,090	+1.34(+3.40%)
Dec 02, 2014	38.67	39.63	38.42	39.46	990,553	+0.74(+1.90%)
Dec 01, 2014	39.29	39.35	38.24	38.73	898,139	-0.59(-1.50%)
Nov 28, 2014	40.41	40.50	38.60	39.32	1,359,584	-1.10(-2.72%)
Nov 26, 2014	40.94	40.42	40.42	40.42	739,822	-0.55(-1.33%)
Nov 25, 2014	41.30	41.43	40.86	40.96	499,796	-0.35(-0.84%)
Nov 24, 2014	41.42	41.64	40.83	41.31	553,969	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.38	1,352,591	+0.60(+1.47%)
Nov 20, 2014	40.48	41.21	40.40	40.78	698,000	-0.05(-0.13%)
Nov 19, 2014	41.12	41.36	40.63	40.83	694,627	-0.61(-1.48%)
Nov 18, 2014	41.14	41.64	40.88	41.45	885,309	+0.57(+1.40%)
Nov 17, 2014	40.50	41.20	40.35	40.88	1,038,168	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,408	+0.42(+1.06%)
Nov 13, 2014	40.21	40.25	39.49	40.10	957,283	-0.11(-0.28%)
Nov 12, 2014	39.52	40.66	39.52	40.21	1,288,082	+0.79(+1.99%)
Nov 11, 2014	39.30	39.55	39.01	39.42	652,684	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.94	39.23	944,343	+0.24(+0.62%)
Nov 07, 2014	38.66	39.41	38.60	38.99	927,277	+0.33(+0.85%)
Nov 06, 2014	37.83	38.73	37.68	38.66	1,133,234	+0.91(+2.42%)
Nov 05, 2014	37.86	38.02	37.38	37.75	863,142	+0.30(+0.81%)
Nov 04, 2014	37.47	37.77	37.32	37.45	1,222,072	-0.41(-1.07%)
Nov 03, 2014	38.02	38.28	37.17	37.85	1,996,577	-0.77(-1.99%)
Oct 31, 2014	39.98	41.81	38.13	38.62	2,569,635	-0.14(-0.36%)
Oct 30, 2014	39.15	39.22	38.06	38.76	1,575,712	-0.92(-2.33%)
Oct 29, 2014	40.22	40.45	39.26	39.68	872,463	-0.53(-1.31%)
Oct 28, 2014	38.97	40.34	38.96	40.21	484,371	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,020	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.26	38.74	391,154	-0.03(-0.09%)
Oct 23, 2014	38.08	39.12	37.95	38.78	495,997	+1.31(+3.50%)
Oct 22, 2014	38.32	38.69	37.45	37.47	631,322	-0.54(-1.43%)
Oct 21, 2014	37.11	38.13	36.87	38.01	576,784	+1.29(+3.53%)
Oct 20, 2014	36.95	36.95	36.74	36.71	733,352	-0.39(-1.05%)
Oct 17, 2014	37.37	37.72	36.82	37.10	764,239	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.73	36.79	1,161,314	+1.29(+3.62%)
Oct 15, 2014	35.44	35.92	34.68	35.51	1,235,182	-0.61(-1.70%)
Oct 14, 2014	35.32	36.55	35.20	36.12	956,801	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.80	35.09	1,310,968	+0.28(+0.79%)
Oct 10, 2014	36.33	36.33	34.80	34.82	1,235,493	-1.58(-4.34%)
Oct 09, 2014	37.28	37.40	36.33	36.40	780,343	-0.89(-2.38%)
Oct 08, 2014	37.02	37.40	36.34	37.28	864,735	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.93	37.02	1,920,199	-1.77(-4.56%)
Oct 06, 2014	38.79	39.07	38.74	38.79	801,681	+0.18(+0.47%)
Oct 03, 2014	38.52	38.75	38.26	38.61	690,633	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.19	38.29	1,035,365	+0.79(+2.12%)
Oct 01, 2014	38.18	38.21	37.36	37.50	991,394	-0.60(-1.56%)
Sep 30, 2014	38.64	38.66	37.99	38.09	580,924	-0.58(-1.49%)
Sep 29, 2014	38.91	39.05	38.47	38.67	597,972	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.97	39.27	464,048	+0.09(+0.22%)
Sep 25, 2014	39.69	39.72	39.18	39.18	623,444	-0.53(-1.33%)
Sep 24, 2014	39.67	39.77	39.33	39.71	571,267	+0.17(+0.44%)
Sep 23, 2014	39.58	39.96	39.31	39.54	536,384	-0.21(-0.52%)
Sep 22, 2014	40.60	40.60	39.57	39.74	560,752	-0.99(-2.44%)
Sep 19, 2014	41.15	41.19	40.34	40.74	1,277,537	+0.00(+0.00%)
Sep 18, 2014	40.58	40.78	40.31	40.74	661,671	+0.42(+1.05%)
Sep 17, 2014	40.38	40.71	39.99	40.31	711,579	+0.00(+0.00%)
Sep 16, 2014	40.50	40.79	40.17	40.31	809,183	-0.19(-0.47%)
Sep 15, 2014	40.55	40.60	40.01	40.50	838,595	-0.19(-0.47%)
Sep 12, 2014	41.67	41.77	40.61	40.69	1,054,945	-1.08(-2.58%)
Sep 11, 2014	41.16	41.78	41.11	41.77	539,724	+0.32(+0.77%)
Sep 10, 2014	41.52	41.70	41.16	41.45	731,126	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.62	994,145	-1.49(-3.46%)
Sep 08, 2014	42.98	43.18	42.73	43.11	656,171	+0.04(+0.10%)
Sep 05, 2014	42.71	43.15	42.57	43.06	737,959	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,479	-0.11(-0.26%)
Sep 03, 2014	43.18	43.38	42.73	42.81	560,507	+0.01(+0.02%)
Sep 02, 2014	42.90	43.18	42.58	42.81	748,113	-0.06(-0.14%)
Aug 29, 2014	42.58	42.87	42.87	42.87	645,766	+0.29(+0.69%)
Aug 28, 2014	42.50	42.71	42.26	42.57	629,011	-0.17(-0.40%)
Aug 27, 2014	42.79	42.95	42.68	42.75	623,042	-0.02(-0.04%)
Aug 26, 2014	42.90	43.06	42.71	42.76	920,686	+0.03(+0.06%)
Aug 25, 2014	42.84	43.04	42.61	42.74	602,166	+0.28(+0.67%)
Aug 22, 2014	42.44	42.65	42.23	42.45	596,682	-0.08(-0.18%)
Aug 21, 2014	42.33	42.86	42.29	42.53	1,046,582	+0.13(+0.31%)
Aug 20, 2014	41.99	42.57	41.99	42.40	742,875	+0.40(+0.94%)
Aug 19, 2014	41.99	42.44	41.60	42.00	1,327,376	-0.02(-0.04%)
Aug 18, 2014	41.61	42.15	41.43	42.02	1,217,092	+0.67(+1.63%)
Aug 15, 2014	41.53	41.62	40.92	41.35	822,126	-0.10(-0.25%)
Aug 14, 2014	40.91	41.71	40.98	41.45	971,524	+0.47(+1.16%)
Aug 13, 2014	40.65	41.64	40.36	40.98	766,820	+0.61(+1.52%)
Aug 12, 2014	40.49	40.70	40.22	40.36	794,411	-0.07(-0.17%)
Aug 11, 2014	40.58	40.85	40.14	40.43	981,194	-0.18(-0.44%)
Aug 08, 2014	40.01	40.58	39.99	40.61	930,973	+0.64(+1.59%)
Aug 07, 2014	40.11	40.55	39.90	39.98	1,083,918	+0.14(+0.35%)
Aug 06, 2014	39.87	40.59	39.69	39.84	1,021,496	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.24	1,359,182	+0.21(+0.52%)
Aug 04, 2014	40.05	40.30	39.65	40.03	1,169,189	+0.20(+0.50%)
Aug 01, 2014	39.68	40.20	39.13	39.83	1,251,267	+0.08(+0.19%)
Jul 31, 2014	40.07	40.42	39.01	39.75	1,418,644	-0.74(-1.83%)
Jul 30, 2014	40.18	40.92	40.00	40.49	2,515,052	+1.07(+2.71%)
Jul 29, 2014	41.28	43.62	39.18	39.43	4,991,714	-6.32(-13.82%)
Jul 28, 2014	45.77	46.02	45.26	45.75	1,217,044	-0.02(-0.04%)
Jul 25, 2014	45.50	45.89	45.16	45.77	940,346	+0.05(+0.11%)
Jul 24, 2014	46.45	46.51	45.65	45.71	718,297	-0.76(-1.63%)
Jul 23, 2014	46.84	46.94	46.37	46.47	388,961	-0.14(-0.30%)
Jul 22, 2014	46.86	47.31	46.58	46.61	770,664	+0.09(+0.20%)
Jul 21, 2014	46.48	46.81	46.26	46.51	581,746	-0.20(-0.42%)
Jul 18, 2014	46.41	46.83	46.16	46.71	210,469	+0.40(+0.85%)
Jul 17, 2014	47.02	47.07	46.13	46.32	422,670	-0.73(-1.55%)
Jul 16, 2014	47.44	47.59	46.74	47.05	662,401	-0.12(-0.26%)
Jul 15, 2014	47.26	47.69	46.86	47.17	623,040	-0.03(-0.07%)
Jul 14, 2014	47.43	47.49	47.12	47.20	507,951	+0.15(+0.33%)
Jul 11, 2014	47.01	47.23	46.65	47.05	370,519	+0.03(+0.07%)
Jul 10, 2014	46.32	47.30	46.32	47.01	514,856	-0.25(-0.53%)
Jul 09, 2014	47.31	47.49	47.00	47.26	345,589	+0.03(+0.07%)
Jul 08, 2014	48.13	48.22	47.12	47.23	610,977	-1.05(-2.17%)
Jul 07, 2014	49.53	49.53	48.14	48.28	785,947	-1.26(-2.54%)
Jul 03, 2014	49.30	49.53	49.53	49.53	334,380	+0.58(+1.18%)
Jul 02, 2014	48.94	49.76	48.66	48.96	704,981	+0.07(+0.14%)
Jul 01, 2014	47.86	49.07	47.59	48.89	887,806	+1.13(+2.36%)
Jun 30, 2014	46.91	47.89	46.91	47.76	714,695	-0.10(-0.22%)
Jun 27, 2014	47.43	48.15	47.31	47.86	886,815	+0.39(+0.82%)
Jun 26, 2014	47.50	47.74	46.81	47.48	515,627	+0.10(+0.22%)
Jun 25, 2014	46.67	47.67	46.64	47.37	381,742	+0.57(+1.21%)
Jun 24, 2014	47.15	47.88	46.70	46.81	402,970	-0.52(-1.09%)
Jun 23, 2014	47.19	47.79	47.15	47.32	499,320	+0.18(+0.38%)
Jun 20, 2014	47.06	48.05	46.99	47.14	1,679,579	+0.23(+0.50%)
Jun 19, 2014	46.98	47.09	46.33	46.91	370,668	+0.15(+0.31%)
Jun 18, 2014	46.39	46.92	45.98	46.76	424,276	+0.34(+0.74%)
Jun 17, 2014	45.82	46.74	45.59	46.42	549,156	+0.60(+1.31%)
Jun 16, 2014	45.75	46.20	45.58	45.82	412,890	-0.04(-0.09%)
Jun 13, 2014	45.51	46.09	45.44	45.86	481,844	+0.37(+0.81%)
Jun 12, 2014	46.80	46.89	45.33	45.49	747,746	-1.33(-2.85%)
Jun 11, 2014	46.87	47.00	46.26	46.82	571,302	-0.22(-0.48%)
Jun 10, 2014	47.98	48.21	47.00	47.05	743,248	-0.98(-2.04%)
Jun 06, 2014	47.66	48.27	47.50	48.03	311,856	+0.50(+1.05%)
Jun 05, 2014	46.43	47.54	46.15	47.53	405,599	+1.38(+3.00%)
Jun 04, 2014	46.30	46.58	46.08	46.14	355,236	-0.27(-0.57%)
Jun 03, 2014	46.43	46.69	46.02	46.41	344,219	-0.07(-0.15%)
Jun 02, 2014	46.54	46.69	45.84	46.48	478,507	-0.01(-0.02%)
May 30, 2014	47.34	47.59	46.39	46.49	607,548	-0.89(-1.89%)
May 29, 2014	47.48	47.56	46.67	47.38	552,959	+0.16(+0.35%)
May 28, 2014	46.73	47.36	46.32	47.22	511,908	+0.62(+1.33%)
May 27, 2014	46.70	47.28	46.51	46.60	385,720	+0.16(+0.35%)
May 23, 2014	45.76	46.44	46.44	46.44	466,226	+0.56(+1.22%)
May 22, 2014	45.13	46.08	44.97	45.88	334,661	+0.80(+1.77%)
May 21, 2014	44.94	45.34	44.75	45.08	414,584	+0.27(+0.59%)
May 20, 2014	45.52	45.73	44.60	44.81	462,409	-0.83(-1.83%)
May 19, 2014	45.06	45.89	45.06	45.65	450,740	+0.33(+0.72%)
May 16, 2014	44.91	45.34	44.76	45.32	406,778	+0.43(+0.96%)
May 15, 2014	45.34	45.41	44.09	44.89	672,456	-0.66(-1.45%)
May 14, 2014	46.77	46.84	45.46	45.55	481,932	-1.33(-2.84%)
May 13, 2014	46.85	47.35	46.78	46.88	568,649	+0.09(+0.18%)
May 12, 2014	46.37	47.04	46.37	46.80	716,459	+0.64(+1.39%)
May 09, 2014	46.33	46.59	45.73	46.15	486,734	-0.33(-0.72%)
May 08, 2014	46.89	47.69	46.32	46.49	680,262	-0.48(-1.02%)
May 07, 2014	47.10	47.45	46.31	46.97	536,752	-0.09(-0.20%)
May 06, 2014	47.05	47.48	46.66	47.06	809,220	-0.31(-0.65%)
May 05, 2014	47.18	47.44	46.53	47.37	887,626	+0.11(+0.24%)
May 02, 2014	47.00	47.87	46.85	47.26	839,700	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.