Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.32	43.82	42.19	43.07	2,585,959	+1.31(+3.15%)
Apr 28, 2016	40.24	42.68	38.37	41.75	4,221,075	+4.90(+13.30%)
Apr 27, 2016	35.13	36.92	34.92	36.85	2,264,803	+1.86(+5.32%)
Apr 26, 2016	35.04	35.16	34.61	34.99	1,750,127	+0.25(+0.71%)
Apr 25, 2016	35.10	35.36	34.59	34.74	781,860	-0.56(-1.57%)
Apr 22, 2016	34.82	35.59	34.69	35.30	895,101	+0.48(+1.37%)
Apr 21, 2016	34.84	35.20	34.02	34.82	976,014	+0.00(+0.00%)
Apr 20, 2016	35.37	35.55	34.81	34.82	739,601	-0.42(-1.20%)
Apr 19, 2016	35.39	35.67	34.88	35.25	898,557	+0.04(+0.13%)
Apr 18, 2016	35.26	35.73	35.11	35.20	469,897	-0.24(-0.67%)
Apr 15, 2016	35.23	35.62	35.17	35.44	872,467	+0.05(+0.15%)
Apr 14, 2016	36.26	36.52	35.18	35.39	1,286,128	-0.76(-2.10%)
Apr 13, 2016	35.31	36.31	35.03	36.15	1,312,746	+1.23(+3.54%)
Apr 12, 2016	34.80	35.43	34.74	34.91	782,013	+0.11(+0.30%)
Apr 11, 2016	34.87	35.28	34.73	34.80	413,322	+0.24(+0.69%)
Apr 08, 2016	34.67	35.26	34.39	34.57	355,251	+0.37(+1.08%)
Apr 07, 2016	34.40	34.62	34.01	34.20	287,950	-0.41(-1.20%)
Apr 06, 2016	34.67	34.82	33.91	34.61	415,726	-0.05(-0.15%)
Apr 05, 2016	34.66	35.08	34.36	34.66	704,539	-0.43(-1.23%)
Apr 04, 2016	35.32	35.80	34.82	35.10	948,461	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.