Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.47	63.49	61.91	62.04	1,397,381	-1.40(-2.21%)
Apr 27, 2017	63.02	63.96	62.44	63.44	1,427,584	+0.72(+1.15%)
Apr 26, 2017	63.34	64.82	62.60	62.72	2,225,595	-3.83(-5.75%)
Apr 25, 2017	66.56	67.05	65.66	66.55	1,133,015	+1.44(+2.21%)
Apr 24, 2017	64.07	65.42	64.03	65.11	831,281	+1.86(+2.94%)
Apr 21, 2017	63.28	63.38	62.12	63.25	667,156	+0.05(+0.08%)
Apr 20, 2017	62.09	63.39	61.90	63.19	586,247	+1.17(+1.89%)
Apr 19, 2017	62.20	62.73	61.80	62.02	748,529	+0.32(+0.52%)
Apr 18, 2017	60.59	61.76	60.16	61.70	934,998	+0.77(+1.26%)
Apr 17, 2017	59.80	60.98	59.78	60.93	791,023	+1.28(+2.14%)
Apr 13, 2017	61.05	61.68	59.60	59.65	899,901	-1.52(-2.48%)
Apr 12, 2017	63.11	63.11	60.95	61.17	429,940	-1.86(-2.95%)
Apr 11, 2017	62.67	63.03	62.00	63.03	498,158	+0.38(+0.60%)
Apr 10, 2017	62.28	63.00	62.08	62.66	562,812	+0.64(+1.04%)
Apr 07, 2017	61.43	62.85	61.38	62.01	559,849	+0.63(+1.02%)
Apr 06, 2017	60.56	61.59	60.49	61.39	662,909	+1.11(+1.84%)
Apr 05, 2017	61.07	61.91	60.13	60.28	739,416	-0.10(-0.16%)
Apr 04, 2017	60.30	60.65	60.11	60.38	437,489	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.