Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.87	66.51	65.26	65.27	619,132	-0.16(-0.25%)
Apr 27, 2018	65.85	66.40	64.28	65.43	2,401,683	-0.37(-0.56%)
Apr 26, 2018	70.10	70.10	65.34	65.80	1,557,748	-1.50(-2.23%)
Apr 25, 2018	67.13	68.27	66.16	67.30	1,164,433	-0.14(-0.20%)
Apr 24, 2018	73.70	73.93	66.56	67.44	1,220,842	-5.67(-7.76%)
Apr 23, 2018	73.41	73.64	72.82	73.11	515,902	-0.21(-0.28%)
Apr 20, 2018	73.62	74.03	72.64	73.32	1,100,848	-0.05(-0.06%)
Apr 19, 2018	73.65	73.94	72.60	73.36	664,905	-0.47(-0.64%)
Apr 18, 2018	72.98	74.10	72.43	73.83	566,002	+1.42(+1.96%)
Apr 17, 2018	71.91	72.91	71.65	72.41	937,697	+1.28(+1.79%)
Apr 16, 2018	71.02	71.46	70.34	71.14	353,249	+0.90(+1.27%)
Apr 13, 2018	71.03	71.03	69.86	70.24	435,142	-0.15(-0.22%)
Apr 12, 2018	69.63	70.59	69.40	70.40	501,254	+1.18(+1.71%)
Apr 11, 2018	69.38	70.09	68.88	69.21	392,526	-0.85(-1.21%)
Apr 10, 2018	69.57	70.68	69.28	70.06	356,863	+1.69(+2.47%)
Apr 09, 2018	69.19	69.89	68.28	68.37	450,889	-0.39(-0.57%)
Apr 06, 2018	70.95	71.30	67.74	68.76	360,669	-2.74(-3.83%)
Apr 05, 2018	70.40	71.90	70.40	71.50	1,118,656	+1.20(+1.71%)
Apr 04, 2018	68.01	70.45	67.88	70.30	660,903	+0.93(+1.34%)
Apr 03, 2018	68.06	69.64	67.78	69.37	702,202	+1.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.