Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.48	67.85	66.10	67.19	445,124	-1.27(-1.86%)
May 28, 2020	70.97	70.97	68.10	68.46	495,150	-1.77(-2.52%)
May 27, 2020	67.26	70.40	67.03	70.23	782,199	+4.53(+6.89%)
May 26, 2020	63.61	66.64	63.49	65.70	623,998	+4.28(+6.96%)
May 22, 2020	62.02	62.18	60.96	61.42	524,336	-0.25(-0.41%)
May 21, 2020	61.52	62.16	60.89	61.68	614,348	-0.15(-0.24%)
May 20, 2020	61.35	62.99	61.35	61.83	391,672	+1.67(+2.78%)
May 19, 2020	61.53	62.62	60.08	60.15	623,146	-1.41(-2.29%)
May 18, 2020	59.58	62.11	58.95	61.56	602,369	+4.49(+7.87%)
May 15, 2020	55.30	57.69	55.11	57.07	319,412	+1.26(+2.26%)
May 14, 2020	54.00	55.83	51.75	55.81	493,358	+0.65(+1.17%)
May 13, 2020	56.20	56.51	54.78	55.16	452,198	-1.45(-2.56%)
May 12, 2020	60.19	60.63	56.62	56.62	350,043	-3.23(-5.40%)
May 11, 2020	60.95	61.15	59.17	59.85	825,199	-2.19(-3.53%)
May 08, 2020	60.10	62.20	59.78	62.03	411,181	+3.11(+5.28%)
May 07, 2020	58.69	59.84	58.69	58.92	349,240	+0.64(+1.10%)
May 06, 2020	59.85	59.93	57.98	58.28	376,189	-0.96(-1.62%)
May 05, 2020	59.30	60.74	59.15	59.24	509,898	+1.04(+1.79%)
May 04, 2020	58.19	59.32	57.20	58.20	761,839	-1.04(-1.76%)
May 01, 2020	61.26	61.79	58.86	59.24	538,930	-3.61(-5.75%)
Apr 30, 2020	66.62	67.01	62.82	62.85	761,812	-4.57(-6.78%)
Apr 29, 2020	64.36	68.37	61.38	67.42	769,743	+4.77(+7.61%)
Apr 28, 2020	63.22	64.56	62.16	62.66	607,731	+0.49(+0.79%)
Apr 27, 2020	59.81	62.68	59.14	62.16	569,687	+3.09(+5.23%)
Apr 24, 2020	59.59	59.62	57.98	59.07	453,083	+0.04(+0.06%)
Apr 23, 2020	58.24	61.05	58.17	59.04	419,633	+0.90(+1.55%)
Apr 22, 2020	59.07	59.62	57.90	58.13	374,812	+0.34(+0.60%)
Apr 21, 2020	58.83	59.38	57.66	57.79	779,171	-2.71(-4.48%)
Apr 20, 2020	59.27	61.35	58.18	60.50	817,166	+1.07(+1.80%)
Apr 17, 2020	57.85	59.93	57.61	59.43	694,613	+3.37(+6.01%)
Apr 16, 2020	57.13	57.13	54.65	56.06	771,037	-1.23(-2.14%)
Apr 15, 2020	59.55	59.82	56.23	57.29	576,876	-4.31(-7.00%)
Apr 14, 2020	60.58	61.89	59.95	61.60	660,479	+2.49(+4.22%)
Apr 13, 2020	60.25	60.25	58.12	59.10	562,822	-2.08(-3.41%)
Apr 09, 2020	60.91	61.61	59.12	61.19	1,589,499	+1.71(+2.88%)
Apr 08, 2020	59.04	60.29	58.51	59.47	954,057	+0.79(+1.35%)
Apr 07, 2020	62.80	63.78	58.64	58.68	1,040,308	-1.64(-2.72%)
Apr 06, 2020	60.68	61.92	59.92	60.32	1,285,855	+2.54(+4.40%)
Apr 03, 2020	58.79	59.64	56.27	57.78	666,034	-1.68(-2.82%)
Apr 02, 2020	59.45	62.31	58.13	59.46	806,089	-0.22(-0.37%)
Apr 01, 2020	57.63	60.53	57.59	59.68	1,098,979	-0.20(-0.33%)
Mar 31, 2020	56.90	60.79	56.55	59.87	1,641,065	+2.43(+4.23%)
Mar 30, 2020	53.51	57.91	52.28	57.44	705,479	+3.54(+6.56%)
Mar 27, 2020	55.63	55.94	53.37	53.91	667,323	-4.08(-7.03%)
Mar 26, 2020	55.40	58.46	53.14	57.98	566,145	+3.18(+5.81%)
Mar 25, 2020	51.74	56.85	50.35	54.80	999,652	+3.61(+7.05%)
Mar 24, 2020	47.07	51.43	46.43	51.19	1,067,059	+5.79(+12.75%)
Mar 23, 2020	46.54	47.12	43.48	45.40	1,100,958	-1.79(-3.79%)
Mar 20, 2020	49.95	51.05	46.72	47.19	1,036,387	-2.57(-5.16%)
Mar 19, 2020	48.04	50.83	46.99	49.76	773,896	+0.58(+1.17%)
Mar 18, 2020	51.03	53.00	46.89	49.18	1,077,564	-5.17(-9.52%)
Mar 17, 2020	51.90	54.74	50.12	54.35	1,362,464	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.57	50.03	909,314	-5.82(-10.42%)
Mar 13, 2020	57.28	57.53	52.14	55.84	965,475	+1.50(+2.76%)
Mar 12, 2020	53.78	57.31	50.61	54.35	1,091,305	-3.84(-6.61%)
Mar 11, 2020	59.55	60.67	57.08	58.19	961,642	-3.24(-5.27%)
Mar 10, 2020	60.64	61.47	56.01	61.43	934,957	+3.10(+5.31%)
Mar 09, 2020	60.22	62.95	58.17	58.33	957,794	-6.16(-9.55%)
Mar 06, 2020	63.49	66.66	63.06	64.49	779,493	-1.23(-1.87%)
Mar 05, 2020	68.07	68.07	65.15	65.72	1,532,589	-4.67(-6.64%)
Mar 04, 2020	70.75	70.83	69.16	70.39	777,071	+0.87(+1.24%)
Mar 03, 2020	70.99	73.26	68.97	69.53	1,145,291	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.