Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.34	47.59	46.39	46.49	607,548	-0.89(-1.89%)
May 29, 2014	47.48	47.56	46.67	47.38	552,959	+0.16(+0.35%)
May 28, 2014	46.73	47.36	46.32	47.22	511,908	+0.62(+1.33%)
May 27, 2014	46.70	47.28	46.51	46.60	385,720	+0.16(+0.35%)
May 23, 2014	45.76	46.44	46.44	46.44	466,226	+0.56(+1.22%)
May 22, 2014	45.13	46.08	44.97	45.88	334,661	+0.80(+1.77%)
May 21, 2014	44.94	45.34	44.75	45.08	414,584	+0.27(+0.59%)
May 20, 2014	45.52	45.73	44.60	44.81	462,409	-0.83(-1.83%)
May 19, 2014	45.06	45.89	45.06	45.65	450,740	+0.33(+0.72%)
May 16, 2014	44.91	45.34	44.76	45.32	406,778	+0.43(+0.96%)
May 15, 2014	45.34	45.41	44.09	44.89	672,456	-0.66(-1.45%)
May 14, 2014	46.77	46.84	45.46	45.55	481,932	-1.33(-2.84%)
May 13, 2014	46.85	47.35	46.78	46.88	568,649	+0.09(+0.18%)
May 12, 2014	46.37	47.04	46.37	46.80	716,459	+0.64(+1.39%)
May 09, 2014	46.33	46.59	45.73	46.15	486,734	-0.33(-0.72%)
May 08, 2014	46.89	47.69	46.32	46.49	680,262	-0.48(-1.02%)
May 07, 2014	47.10	47.45	46.31	46.97	536,752	-0.09(-0.20%)
May 06, 2014	47.05	47.48	46.66	47.06	809,220	-0.31(-0.65%)
May 05, 2014	47.18	47.44	46.53	47.37	887,626	+0.11(+0.24%)
May 02, 2014	47.00	47.87	46.85	47.26	839,700	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.