Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.62	37.78	36.78	36.80	1,242,450	-0.43(-1.14%)
Jun 29, 2015	38.03	38.25	37.06	37.22	1,234,072	-1.17(-3.05%)
Jun 26, 2015	38.66	38.89	38.24	38.39	1,300,016	-0.10(-0.25%)
Jun 25, 2015	39.40	39.56	38.43	38.49	683,751	-0.97(-2.46%)
Jun 24, 2015	39.59	39.98	39.46	39.46	650,235	-0.25(-0.63%)
Jun 23, 2015	40.05	40.22	39.63	39.71	520,535	-0.31(-0.78%)
Jun 22, 2015	40.04	40.16	39.68	40.02	596,950	+0.35(+0.88%)
Jun 19, 2015	39.85	40.20	39.64	39.68	1,303,899	-0.10(-0.24%)
Jun 18, 2015	40.22	40.32	39.75	39.77	1,055,822	-0.40(-0.99%)
Jun 17, 2015	40.42	40.48	39.95	40.17	1,536,231	-0.38(-0.94%)
Jun 16, 2015	40.31	40.79	39.52	40.55	4,418,989	-3.12(-7.14%)
Jun 15, 2015	44.64	44.77	43.37	43.67	993,973	-1.33(-2.95%)
Jun 12, 2015	44.94	45.27	44.57	45.00	581,276	-0.16(-0.37%)
Jun 11, 2015	44.99	45.31	44.88	45.16	687,388	+0.17(+0.39%)
Jun 10, 2015	44.41	45.43	44.25	44.99	885,485	+0.86(+1.95%)
Jun 09, 2015	44.11	44.87	43.98	44.13	468,286	+0.16(+0.36%)
Jun 08, 2015	43.98	44.26	43.61	43.98	661,296	-0.12(-0.28%)
Jun 05, 2015	43.60	44.16	43.13	44.10	672,465	+0.55(+1.26%)
Jun 04, 2015	44.28	44.49	43.52	43.55	698,257	-0.90(-2.03%)
Jun 03, 2015	44.30	44.65	43.95	44.45	636,967	+0.21(+0.47%)
Jun 02, 2015	43.51	44.63	43.51	44.24	638,025	+0.60(+1.37%)
Jun 01, 2015	43.78	43.95	43.05	43.65	748,389	+0.10(+0.22%)
May 29, 2015	44.68	44.70	43.15	43.55	1,772,811	-1.19(-2.66%)
May 28, 2015	46.23	46.23	44.33	44.74	2,095,608	-1.95(-4.18%)
May 27, 2015	46.67	47.18	46.49	46.69	597,254	-0.08(-0.17%)
May 26, 2015	47.25	47.32	46.53	46.77	331,406	-0.82(-1.73%)
May 22, 2015	47.43	47.60	47.60	47.60	394,947	+0.16(+0.33%)
May 21, 2015	47.42	48.12	47.22	47.44	837,536	-0.08(-0.16%)
May 20, 2015	46.89	47.55	46.68	47.52	457,116	+0.45(+0.96%)
May 19, 2015	47.57	47.63	46.93	47.07	654,451	-0.47(-0.99%)
May 18, 2015	46.84	47.60	46.60	47.53	547,177	+0.63(+1.35%)
May 15, 2015	47.27	47.55	46.45	46.90	957,340	-0.76(-1.60%)
May 14, 2015	46.62	48.02	46.54	47.67	1,398,062	+1.15(+2.46%)
May 13, 2015	46.02	46.58	45.94	46.52	918,922	+0.73(+1.59%)
May 12, 2015	45.77	45.97	45.35	45.79	933,012	+0.02(+0.04%)
May 11, 2015	45.61	46.12	45.39	45.77	834,409	+0.17(+0.38%)
May 08, 2015	45.67	46.05	45.30	45.60	923,474	+0.13(+0.29%)
May 07, 2015	45.60	45.81	45.31	45.47	759,580	-0.26(-0.57%)
May 06, 2015	45.76	45.87	44.85	45.73	1,150,219	+0.05(+0.11%)
May 05, 2015	46.53	47.29	45.58	45.68	1,227,313	-0.96(-2.06%)
May 04, 2015	47.60	48.20	46.59	46.64	1,281,501	-0.80(-1.68%)
May 01, 2015	46.64	47.70	46.52	47.43	1,445,055	+0.84(+1.80%)
Apr 30, 2015	46.49	47.38	45.95	46.59	1,955,235	-0.36(-0.77%)
Apr 29, 2015	44.57	47.23	44.38	46.96	3,099,939	+2.37(+5.32%)
Apr 28, 2015	42.43	44.74	40.81	44.59	3,078,586	+2.45(+5.81%)
Apr 27, 2015	41.54	42.51	41.51	42.14	1,864,462	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.88	41.47	606,966	+0.10(+0.25%)
Apr 23, 2015	41.00	41.54	40.74	41.37	707,130	+0.19(+0.46%)
Apr 22, 2015	41.41	41.72	40.59	41.18	1,131,416	-0.48(-1.14%)
Apr 21, 2015	42.20	42.25	41.48	41.65	628,005	-0.35(-0.84%)
Apr 20, 2015	42.42	42.54	41.92	42.01	633,715	-0.16(-0.37%)
Apr 17, 2015	42.38	42.48	41.88	42.16	909,523	-0.42(-0.98%)
Apr 16, 2015	43.01	43.01	42.43	42.58	895,558	-0.49(-1.15%)
Apr 15, 2015	42.16	43.36	42.07	43.07	1,236,663	+1.16(+2.77%)
Apr 14, 2015	41.92	42.02	41.45	41.91	493,317	-0.06(-0.14%)
Apr 13, 2015	42.44	42.44	41.96	41.97	656,195	-0.55(-1.30%)
Apr 10, 2015	41.84	42.63	41.83	42.53	717,912	+0.42(+0.99%)
Apr 09, 2015	41.82	42.16	41.65	42.11	633,528	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	560,020	-0.09(-0.21%)
Apr 07, 2015	42.18	42.42	41.79	42.04	758,663	-0.24(-0.57%)
Apr 06, 2015	41.25	42.54	41.25	42.28	1,378,124	+0.86(+2.07%)
Apr 02, 2015	41.79	41.43	41.43	41.43	1,162,202	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.