Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.05	19.52	19.03	19.13	973,552	-0.03(-0.13%)
Jul 30, 2012	19.38	19.55	19.08	19.15	857,132	-0.16(-0.84%)
Jul 27, 2012	19.33	19.64	19.01	19.31	1,682,891	+0.09(+0.49%)
Jul 26, 2012	17.48	19.26	17.48	19.22	1,758,571	+2.53(+15.17%)
Jul 25, 2012	16.55	16.89	16.31	16.69	1,014,530	+0.33(+2.03%)
Jul 24, 2012	16.89	16.93	16.20	16.36	578,943	-0.29(-1.73%)
Jul 23, 2012	16.55	16.77	16.24	16.65	567,489	-0.53(-3.07%)
Jul 20, 2012	17.20	17.49	16.94	17.17	700,097	-0.46(-2.60%)
Jul 19, 2012	18.07	18.46	17.56	17.63	983,664	-0.37(-2.03%)
Jul 18, 2012	17.39	18.50	17.39	18.00	955,497	+0.82(+4.80%)
Jul 17, 2012	17.21	17.28	16.72	17.17	399,765	+0.10(+0.60%)
Jul 16, 2012	17.23	17.28	16.84	17.07	427,166	-0.25(-1.47%)
Jul 13, 2012	16.68	17.38	16.68	17.33	377,284	+0.66(+3.98%)
Jul 12, 2012	16.69	16.80	16.16	16.66	509,091	-0.34(-2.00%)
Jul 11, 2012	17.10	17.38	16.88	17.00	299,153	-0.08(-0.45%)
Jul 10, 2012	17.74	18.08	16.90	17.08	537,682	-0.52(-2.94%)
Jul 09, 2012	17.46	17.74	17.34	17.60	471,383	-0.03(-0.14%)
Jul 06, 2012	18.04	18.13	17.43	17.62	355,597	-0.74(-4.02%)
Jul 05, 2012	18.10	18.55	18.00	18.36	414,171	+0.08(+0.42%)
Jul 03, 2012	17.45	18.29	17.34	18.29	289,275	+0.86(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.