Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.92	40.27	38.86	39.60	1,424,142	-0.74(-1.83%)
Jul 30, 2014	40.03	40.77	39.85	40.34	2,524,799	+1.06(+2.71%)
Jul 29, 2014	41.13	43.45	39.03	39.27	5,011,058	-6.30(-13.82%)
Jul 28, 2014	45.59	45.84	45.08	45.57	1,221,760	-0.02(-0.04%)
Jul 25, 2014	45.32	45.72	44.99	45.59	943,990	+0.05(+0.11%)
Jul 24, 2014	46.27	46.33	45.48	45.54	721,081	-0.75(-1.63%)
Jul 23, 2014	46.66	46.76	46.19	46.29	390,468	-0.14(-0.30%)
Jul 22, 2014	46.68	47.13	46.40	46.43	773,651	+0.09(+0.20%)
Jul 21, 2014	46.30	46.63	46.09	46.33	584,001	-0.20(-0.42%)
Jul 18, 2014	46.23	46.65	45.98	46.53	211,284	+0.39(+0.85%)
Jul 17, 2014	46.84	46.89	45.95	46.14	424,308	-0.73(-1.55%)
Jul 16, 2014	47.26	47.41	46.56	46.87	664,968	-0.12(-0.26%)
Jul 15, 2014	47.08	47.51	46.68	46.99	625,455	-0.03(-0.07%)
Jul 14, 2014	47.25	47.30	46.93	47.02	509,920	+0.15(+0.33%)
Jul 11, 2014	46.83	47.05	46.47	46.87	371,955	+0.03(+0.07%)
Jul 10, 2014	46.14	47.11	46.14	46.83	516,851	-0.25(-0.53%)
Jul 09, 2014	47.12	47.30	46.81	47.08	346,929	+0.03(+0.07%)
Jul 08, 2014	47.95	48.03	46.94	47.05	613,344	-1.05(-2.17%)
Jul 07, 2014	49.34	49.34	47.95	48.09	788,993	-1.25(-2.54%)
Jul 03, 2014	49.11	49.34	49.34	49.34	335,676	+0.57(+1.18%)
Jul 02, 2014	48.75	49.56	48.47	48.77	707,713	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.