Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.40	61.94	61.18	61.76	741,464	+0.75(+1.23%)
Jul 28, 2017	62.58	62.64	60.87	61.01	796,068	-1.79(-2.86%)
Jul 27, 2017	62.78	62.90	61.73	62.80	800,669	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.50	62.50	588,830	-1.34(-2.09%)
Jul 25, 2017	63.85	64.33	63.24	63.84	823,475	+0.45(+0.71%)
Jul 24, 2017	62.60	63.42	62.25	63.39	576,772	+0.84(+1.35%)
Jul 21, 2017	61.79	62.95	61.30	62.55	615,567	+0.52(+0.84%)
Jul 20, 2017	61.59	62.40	61.56	62.03	1,134,188	+0.82(+1.33%)
Jul 19, 2017	60.66	61.54	60.30	61.21	702,531	+0.83(+1.38%)
Jul 18, 2017	61.21	61.21	60.26	60.38	504,715	-1.00(-1.62%)
Jul 17, 2017	61.55	62.18	61.09	61.37	406,384	+0.00(+0.00%)
Jul 14, 2017	61.44	61.72	61.21	61.37	592,704	-0.09(-0.15%)
Jul 13, 2017	61.26	61.62	60.71	61.46	436,709	+0.20(+0.32%)
Jul 12, 2017	62.06	62.44	60.94	61.27	467,592	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.42	61.43	686,295	+0.74(+1.23%)
Jul 10, 2017	60.06	61.61	59.69	60.68	848,736	+0.65(+1.08%)
Jul 07, 2017	58.90	60.17	57.53	60.04	2,117,365	-1.73(-2.80%)
Jul 06, 2017	62.77	62.88	61.67	61.77	649,442	-1.37(-2.17%)
Jul 05, 2017	63.03	63.25	62.14	63.14	842,220	+0.22(+0.34%)
Jul 03, 2017	62.07	63.57	62.02	62.92	440,194	+1.15(+1.86%)
Jun 30, 2017	60.99	62.28	60.97	61.78	1,272,069	+0.92(+1.52%)
Jun 29, 2017	62.26	62.41	60.47	60.85	1,011,990	-0.85(-1.38%)
Jun 28, 2017	60.86	61.94	60.57	61.70	647,023	+1.58(+2.63%)
Jun 27, 2017	60.92	61.14	60.13	60.13	655,181	-0.78(-1.28%)
Jun 26, 2017	60.39	61.18	59.96	60.91	514,482	+0.59(+0.98%)
Jun 23, 2017	60.15	60.41	59.80	60.31	628,982	+0.39(+0.64%)
Jun 22, 2017	60.02	60.43	59.72	59.93	674,343	-0.22(-0.36%)
Jun 21, 2017	61.83	61.83	60.07	60.14	1,050,141	-1.59(-2.57%)
Jun 20, 2017	62.05	62.23	61.63	61.73	803,320	-0.58(-0.94%)
Jun 19, 2017	61.08	62.38	60.85	62.31	806,372	+1.57(+2.58%)
Jun 16, 2017	60.31	60.76	59.85	60.75	670,771	+0.38(+0.62%)
Jun 15, 2017	59.41	60.49	59.21	60.37	738,401	+0.00(+0.00%)
Jun 14, 2017	60.93	60.99	59.71	60.37	661,984	-0.43(-0.71%)
Jun 13, 2017	61.26	61.36	60.59	60.80	492,788	-0.22(-0.35%)
Jun 12, 2017	60.21	61.07	59.61	61.01	689,888	+0.91(+1.51%)
Jun 09, 2017	59.92	61.09	59.79	60.11	728,711	+0.54(+0.90%)
Jun 08, 2017	57.88	59.72	57.40	59.57	754,210	+1.91(+3.31%)
Jun 07, 2017	58.30	58.85	57.36	57.66	758,883	-0.94(-1.61%)
Jun 06, 2017	57.53	59.11	57.16	58.60	789,710	+0.48(+0.83%)
Jun 05, 2017	58.50	58.67	58.05	58.12	659,128	-0.39(-0.66%)
Jun 02, 2017	58.58	58.75	57.83	58.50	688,650	-0.07(-0.12%)
Jun 01, 2017	57.03	58.70	56.58	58.57	1,670,451	+1.96(+3.47%)
May 31, 2017	57.53	57.91	56.39	56.61	810,027	-1.31(-2.26%)
May 30, 2017	57.86	58.31	57.53	57.92	367,133	-0.30(-0.51%)
May 26, 2017	57.94	58.39	57.86	58.22	328,477	+0.25(+0.43%)
May 25, 2017	58.37	58.78	57.65	57.96	451,342	-0.28(-0.48%)
May 24, 2017	58.04	58.39	57.72	58.24	510,482	+0.30(+0.51%)
May 23, 2017	58.41	58.41	57.23	57.95	577,954	-0.35(-0.60%)
May 22, 2017	58.23	58.39	57.50	58.30	545,919	+0.50(+0.87%)
May 19, 2017	56.46	58.23	56.22	57.79	747,756	+1.78(+3.19%)
May 18, 2017	55.74	56.42	55.37	56.01	650,368	-0.04(-0.08%)
May 17, 2017	58.57	57.66	55.95	56.05	614,357	-2.51(-4.29%)
May 16, 2017	59.03	59.16	57.75	58.57	741,038	-0.39(-0.67%)
May 15, 2017	59.16	59.55	58.78	58.96	826,724	+0.30(+0.50%)
May 12, 2017	59.36	59.36	58.30	58.66	496,892	-0.76(-1.28%)
May 11, 2017	59.40	59.74	58.72	59.43	645,059	-0.59(-0.99%)
May 10, 2017	60.11	60.48	59.77	60.02	405,846	+0.10(+0.16%)
May 09, 2017	60.01	60.47	59.68	59.92	598,273	-0.01(-0.02%)
May 08, 2017	60.22	60.49	59.48	59.93	913,064	-0.50(-0.83%)
May 05, 2017	60.64	60.79	60.21	60.43	685,500	-0.17(-0.28%)
May 04, 2017	60.53	60.78	58.91	60.60	856,405	+0.10(+0.16%)
May 03, 2017	60.94	61.16	59.90	60.50	697,954	-0.66(-1.08%)
May 02, 2017	61.74	62.42	60.98	61.16	641,919	-0.52(-0.84%)
May 01, 2017	62.38	62.40	61.10	61.68	641,263	-0.36(-0.58%)
Apr 28, 2017	63.47	63.49	61.91	62.04	1,397,381	-1.40(-2.21%)
Apr 27, 2017	63.02	63.96	62.44	63.44	1,427,584	+0.72(+1.15%)
Apr 26, 2017	63.34	64.82	62.60	62.72	2,225,595	-3.83(-5.75%)
Apr 25, 2017	66.56	67.05	65.66	66.55	1,133,015	+1.44(+2.21%)
Apr 24, 2017	64.07	65.42	64.03	65.11	831,281	+1.86(+2.94%)
Apr 21, 2017	63.28	63.38	62.12	63.25	667,156	+0.05(+0.08%)
Apr 20, 2017	62.09	63.39	61.90	63.19	586,247	+1.17(+1.89%)
Apr 19, 2017	62.20	62.73	61.80	62.02	748,529	+0.32(+0.52%)
Apr 18, 2017	60.59	61.76	60.16	61.70	934,998	+0.77(+1.26%)
Apr 17, 2017	59.80	60.98	59.78	60.93	791,023	+1.28(+2.14%)
Apr 13, 2017	61.05	61.68	59.60	59.65	899,901	-1.52(-2.48%)
Apr 12, 2017	63.11	63.11	60.95	61.17	429,940	-1.86(-2.95%)
Apr 11, 2017	62.67	63.03	62.00	63.03	498,158	+0.38(+0.60%)
Apr 10, 2017	62.28	63.00	62.08	62.66	562,812	+0.64(+1.04%)
Apr 07, 2017	61.43	62.85	61.38	62.01	559,849	+0.63(+1.02%)
Apr 06, 2017	60.56	61.59	60.49	61.39	662,909	+1.11(+1.84%)
Apr 05, 2017	61.07	61.91	60.13	60.28	739,416	-0.10(-0.16%)
Apr 04, 2017	60.30	60.65	60.11	60.38	437,489	+0.11(+0.18%)
Apr 03, 2017	61.36	61.62	59.92	60.27	447,372	-1.05(-1.72%)
Mar 31, 2017	61.03	61.75	60.96	61.32	481,906	-0.06(-0.10%)
Mar 30, 2017	60.33	61.43	60.32	61.39	455,729	+1.12(+1.85%)
Mar 29, 2017	60.28	60.49	59.93	60.27	449,440	-0.18(-0.30%)
Mar 28, 2017	59.69	60.59	59.53	60.45	743,572	+0.51(+0.85%)
Mar 27, 2017	59.20	60.26	58.10	59.94	961,128	-0.72(-1.19%)
Mar 24, 2017	61.15	61.61	60.39	60.66	486,179	-0.39(-0.64%)
Mar 23, 2017	61.19	61.84	60.94	61.06	395,683	-0.22(-0.36%)
Mar 22, 2017	60.88	61.42	60.30	61.28	664,378	+0.38(+0.62%)
Mar 21, 2017	63.38	63.82	60.80	60.90	746,534	-2.16(-3.43%)
Mar 20, 2017	62.72	63.26	62.06	63.07	531,694	+0.23(+0.37%)
Mar 17, 2017	62.63	63.18	62.63	62.83	708,744	+0.21(+0.33%)
Mar 16, 2017	63.14	63.60	62.42	62.63	535,150	-0.10(-0.16%)
Mar 15, 2017	61.82	63.01	61.50	62.73	451,590	+1.38(+2.24%)
Mar 14, 2017	60.60	61.40	59.54	61.35	806,979	+0.08(+0.13%)
Mar 13, 2017	60.77	61.29	60.66	61.27	575,006	+0.38(+0.62%)
Mar 10, 2017	61.78	61.81	59.96	60.89	880,851	-0.13(-0.22%)
Mar 09, 2017	61.98	62.29	60.35	61.03	835,633	-1.09(-1.76%)
Mar 08, 2017	62.24	63.02	61.99	62.12	952,441	-0.18(-0.29%)
Mar 07, 2017	62.87	63.20	62.13	62.30	1,094,393	-0.84(-1.33%)
Mar 06, 2017	62.72	63.33	62.09	63.14	785,126	-0.27(-0.42%)
Mar 03, 2017	62.93	63.48	62.30	63.41	1,013,922	+0.47(+0.75%)
Mar 02, 2017	63.87	64.66	62.70	62.93	1,439,596	-1.04(-1.62%)
Mar 01, 2017	61.77	64.25	61.76	63.97	1,687,267	+3.27(+5.39%)
Feb 28, 2017	60.77	61.25	60.17	60.70	1,468,929	-0.13(-0.22%)
Feb 27, 2017	58.97	60.98	58.97	60.83	1,056,597	+1.67(+2.83%)
Feb 24, 2017	58.12	59.17	57.81	59.16	873,832	+0.70(+1.19%)
Feb 23, 2017	61.82	61.86	58.36	58.46	1,149,105	-3.08(-5.00%)
Feb 22, 2017	61.30	61.65	61.06	61.54	652,658	+0.00(+0.00%)
Feb 21, 2017	61.09	61.68	61.03	61.54	641,798	+0.60(+0.98%)
Feb 17, 2017		60.94	60.94	60.94	0	-0.10(-0.16%)
Feb 16, 2017	61.89	62.35	60.69	61.04	916,758	-1.03(-1.66%)
Feb 15, 2017	61.40	62.07	61.31	62.07	893,152	+0.55(+0.89%)
Feb 14, 2017	61.00	61.56	60.47	61.52	858,047	+0.43(+0.70%)
Feb 13, 2017	61.07	62.16	60.95	61.09	1,013,297	+0.57(+0.95%)
Feb 10, 2017	60.90	60.98	60.45	60.52	1,376,917	+0.30(+0.50%)
Feb 09, 2017	59.99	60.76	59.75	60.22	923,598	+0.30(+0.51%)
Feb 08, 2017	60.43	60.43	59.25	59.91	1,224,799	-0.52(-0.86%)
Feb 07, 2017	60.75	61.27	60.30	60.43	1,004,323	-0.09(-0.15%)
Feb 06, 2017	60.78	61.34	60.27	60.52	830,535	-0.66(-1.08%)
Feb 03, 2017	61.04	61.67	60.97	61.18	1,048,500	+0.29(+0.48%)
Feb 02, 2017	61.57	61.93	60.76	60.88	1,291,571	-1.04(-1.68%)
Feb 01, 2017	62.76	63.64	61.50	61.93	970,119	-0.13(-0.22%)
Jan 31, 2017	63.24	63.45	61.54	62.06	1,165,342	-1.35(-2.14%)
Jan 30, 2017	64.12	64.12	62.57	63.41	1,244,535	-1.25(-1.93%)
Jan 27, 2017	64.30	65.00	63.66	64.66	1,281,302	+0.44(+0.68%)
Jan 26, 2017	64.63	66.10	62.64	64.22	1,592,325	-0.94(-1.44%)
Jan 25, 2017	63.49	65.70	63.49	65.16	1,486,285	+1.91(+3.02%)
Jan 24, 2017	62.17	63.56	62.09	63.25	1,181,735	+1.46(+2.37%)
Jan 23, 2017	61.97	62.08	60.80	61.79	902,820	-0.29(-0.46%)
Jan 20, 2017	61.48	62.31	61.35	62.08	977,602	+0.81(+1.32%)
Jan 19, 2017	61.39	61.80	60.62	61.27	641,500	+0.08(+0.13%)
Jan 18, 2017	60.62	61.52	60.58	61.19	809,845	+0.44(+0.72%)
Jan 17, 2017	61.56	61.56	60.57	60.75	680,441	-0.75(-1.22%)
Jan 13, 2017		61.50	61.50	61.50	0	+0.99(+1.63%)
Jan 12, 2017	61.10	61.26	59.34	60.51	635,404	-0.35(-0.57%)
Jan 11, 2017	60.64	61.14	60.33	60.86	648,787	+0.21(+0.35%)
Jan 10, 2017	59.45	60.74	59.14	60.64	833,333	+1.53(+2.59%)
Jan 09, 2017	59.75	59.75	58.85	59.11	647,793	-0.68(-1.13%)
Jan 06, 2017	59.23	60.46	58.75	59.79	855,356	+0.80(+1.36%)
Jan 05, 2017	58.82	59.47	58.24	58.98	1,487,812	+0.04(+0.08%)
Jan 04, 2017	58.41	59.13	57.87	58.94	1,142,765	-0.12(-0.20%)
Jan 03, 2017	58.48	59.38	57.91	59.06	1,079,614	+1.47(+2.55%)
Dec 30, 2016		57.58	57.58	57.58	0	-0.99(-1.69%)
Dec 29, 2016	58.72	59.33	58.29	58.57	490,799	-0.06(-0.11%)
Dec 28, 2016	59.46	59.88	58.52	58.64	604,557	-0.53(-0.90%)
Dec 27, 2016	59.59	60.02	59.03	59.17	403,069	-0.29(-0.49%)
Dec 23, 2016		59.47	59.47	59.47	0	+0.36(+0.60%)
Dec 22, 2016	59.29	59.69	58.96	59.11	713,572	-0.22(-0.38%)
Dec 21, 2016	59.76	59.88	58.74	59.33	1,285,874	-0.29(-0.48%)
Dec 20, 2016	59.70	60.38	58.63	59.62	1,874,354	-0.07(-0.12%)
Dec 19, 2016	59.06	59.96	58.90	59.69	1,040,196	+0.39(+0.66%)
Dec 16, 2016	60.81	61.42	59.14	59.30	1,660,205	-1.47(-2.42%)
Dec 15, 2016	60.38	61.14	59.88	60.77	774,233	+0.37(+0.62%)
Dec 14, 2016	61.40	61.78	60.23	60.39	819,728	-1.09(-1.77%)
Dec 13, 2016	62.26	62.60	60.78	61.48	1,041,359	-0.53(-0.86%)
Dec 12, 2016	62.49	62.81	61.32	62.01	671,148	-0.47(-0.76%)
Dec 09, 2016	63.28	63.47	61.22	62.49	1,169,071	-1.22(-1.92%)
Dec 08, 2016	63.93	64.16	63.29	63.71	654,312	-0.06(-0.10%)
Dec 07, 2016	62.49	63.91	62.17	63.77	1,101,861	+1.36(+2.19%)
Dec 06, 2016	61.62	62.61	60.83	62.41	1,680,930	+0.07(+0.11%)
Dec 05, 2016	62.45	63.43	62.17	62.34	1,237,787	+0.23(+0.37%)
Dec 02, 2016	62.85	62.95	61.97	62.10	1,147,341	-0.54(-0.87%)
Dec 01, 2016	62.83	63.95	62.50	62.65	1,079,178	+0.26(+0.41%)
Nov 30, 2016	62.75	62.96	62.06	62.39	993,471	+0.28(+0.44%)
Nov 29, 2016	61.37	62.48	61.00	62.11	818,515	+0.50(+0.81%)
Nov 28, 2016	62.54	62.68	61.57	61.61	656,074	-1.05(-1.68%)
Nov 25, 2016	62.16	62.67	62.05	62.67	377,823	+0.34(+0.54%)
Nov 23, 2016		62.33	62.33	62.33	0	+1.41(+2.31%)
Nov 22, 2016	59.77	60.99	59.75	60.92	796,538	+1.30(+2.18%)
Nov 21, 2016	59.54	60.07	58.98	59.62	908,840	+0.63(+1.07%)
Nov 18, 2016	59.48	59.61	58.78	58.98	864,441	-0.50(-0.84%)
Nov 17, 2016	58.81	59.68	58.66	59.48	1,221,895	+0.01(+0.01%)
Nov 16, 2016	59.77	60.08	59.20	59.47	918,188	-0.36(-0.60%)
Nov 15, 2016	57.64	59.88	57.64	59.83	985,164	+1.37(+2.35%)
Nov 14, 2016	58.79	58.95	57.40	58.46	1,548,879	+0.08(+0.14%)
Nov 11, 2016	56.59	58.42	56.11	58.38	1,742,273	+1.60(+2.82%)
Nov 10, 2016	54.64	57.05	54.10	56.78	3,633,768	+2.68(+4.96%)
Nov 09, 2016	50.57	55.26	50.57	54.10	5,039,106	+4.73(+9.57%)
Nov 08, 2016	49.26	49.94	49.04	49.37	983,449	-0.07(-0.14%)
Nov 07, 2016	49.90	49.94	49.29	49.44	1,380,173	+0.38(+0.78%)
Nov 04, 2016	48.39	49.68	48.13	49.06	1,123,600	+0.43(+0.88%)
Nov 03, 2016	48.82	49.07	48.44	48.63	912,452	-0.27(-0.55%)
Nov 02, 2016	48.22	49.81	48.14	48.90	2,167,423	+0.48(+0.99%)
Nov 01, 2016	50.20	50.64	47.98	48.42	2,012,051	+0.89(+1.87%)
Oct 31, 2016	47.18	47.67	46.94	47.53	696,621	+0.34(+0.72%)
Oct 28, 2016	46.65	47.54	46.44	47.19	511,627	+0.48(+1.03%)
Oct 27, 2016	47.46	47.46	46.57	46.71	646,002	-0.76(-1.59%)
Oct 26, 2016	46.93	47.69	46.87	47.47	559,831	+0.32(+0.68%)
Oct 25, 2016	47.05	47.30	46.60	47.15	505,831	-0.03(-0.06%)
Oct 24, 2016	48.20	48.20	46.86	47.18	482,976	-0.38(-0.80%)
Oct 21, 2016	46.50	47.61	46.20	47.56	538,364	+0.57(+1.21%)
Oct 20, 2016	46.89	47.58	46.72	46.99	811,049	-0.06(-0.13%)
Oct 19, 2016	47.46	47.46	46.70	47.05	597,747	-0.30(-0.64%)
Oct 18, 2016	47.65	47.67	46.67	47.35	505,477	+0.30(+0.64%)
Oct 17, 2016	46.87	47.26	46.70	47.05	492,601	+0.19(+0.40%)
Oct 14, 2016	47.90	48.13	46.82	46.86	593,820	-0.48(-1.01%)
Oct 13, 2016	47.15	47.55	46.70	47.34	470,094	-0.33(-0.69%)
Oct 12, 2016	47.74	48.16	47.59	47.67	353,317	-0.27(-0.56%)
Oct 11, 2016	48.57	48.70	47.52	47.94	793,379	-0.50(-1.03%)
Oct 10, 2016	49.17	49.58	48.42	48.44	597,136	-0.35(-0.71%)
Oct 07, 2016	49.84	50.01	48.76	48.78	1,074,019	-1.00(-2.02%)
Oct 06, 2016	49.60	50.28	49.59	49.79	807,690	-0.13(-0.27%)
Oct 05, 2016	49.64	50.22	49.59	49.92	906,472	+0.73(+1.48%)
Oct 04, 2016	49.81	49.98	48.94	49.19	638,109	-0.52(-1.04%)
Oct 03, 2016	49.64	50.05	49.55	49.71	1,129,241	-0.04(-0.09%)
Sep 30, 2016	48.57	50.23	48.52	49.75	1,748,020	+1.47(+3.05%)
Sep 29, 2016	48.42	48.86	47.99	48.28	1,186,808	-0.10(-0.20%)
Sep 28, 2016	47.91	48.44	47.61	48.37	1,493,180	+0.92(+1.93%)
Sep 27, 2016	46.44	47.54	46.38	47.46	1,380,899	+0.89(+1.91%)
Sep 26, 2016	45.81	46.99	45.75	46.57	2,221,095	+1.37(+3.03%)
Sep 23, 2016	48.24	48.71	45.11	45.20	4,492,833	-5.35(-10.58%)
Sep 22, 2016	50.78	50.85	50.42	50.55	713,719	+0.51(+1.01%)
Sep 21, 2016	50.13	50.43	49.57	50.05	1,388,626	+0.17(+0.34%)
Sep 20, 2016	50.97	50.99	49.84	49.88	930,867	-0.60(-1.20%)
Sep 19, 2016	50.22	51.31	50.15	50.48	1,147,940	+0.82(+1.65%)
Sep 16, 2016	49.39	50.35	49.32	49.66	1,023,006	-0.24(-0.48%)
Sep 15, 2016	48.77	50.00	48.54	49.90	815,775	+1.10(+2.26%)
Sep 14, 2016	48.37	49.09	48.21	48.80	709,797	+0.46(+0.96%)
Sep 13, 2016	48.61	49.01	47.98	48.34	692,824	-0.81(-1.65%)
Sep 12, 2016	47.98	49.26	47.98	49.15	831,007	+0.78(+1.62%)
Sep 09, 2016	49.45	50.54	48.37	48.37	1,058,057	-1.46(-2.92%)
Sep 08, 2016	49.89	49.99	49.57	49.82	562,093	-0.14(-0.28%)
Sep 07, 2016	49.19	50.03	49.08	49.97	1,007,969	+0.80(+1.63%)
Sep 06, 2016	48.93	49.25	48.67	49.17	1,126,235	+0.50(+1.02%)
Sep 02, 2016	48.50	48.67	48.67	48.67	1,056,363	+0.68(+1.43%)
Sep 01, 2016	47.97	48.07	47.38	47.98	424,902	+0.07(+0.15%)
Aug 31, 2016	48.13	48.13	47.37	47.91	512,001	-0.32(-0.66%)
Aug 30, 2016	48.20	48.61	47.99	48.23	552,364	+0.04(+0.07%)
Aug 29, 2016	48.37	48.71	48.11	48.20	650,589	-0.17(-0.35%)
Aug 26, 2016	48.49	48.74	48.13	48.37	605,431	+0.08(+0.17%)
Aug 25, 2016	47.98	48.42	47.78	48.29	635,666	+0.27(+0.55%)
Aug 24, 2016	48.35	48.46	47.89	48.02	365,584	-0.40(-0.83%)
Aug 23, 2016	48.55	48.78	48.27	48.42	641,031	+0.45(+0.94%)
Aug 22, 2016	48.25	48.38	47.81	47.97	253,845	-0.51(-1.04%)
Aug 19, 2016	48.06	48.54	48.05	48.47	686,537	+0.02(+0.04%)
Aug 18, 2016	48.86	49.17	48.21	48.45	1,354,697	+1.08(+2.29%)
Aug 17, 2016	47.57	47.57	47.31	47.37	607,911	-0.20(-0.41%)
Aug 16, 2016	47.87	48.06	47.56	47.57	386,693	-0.38(-0.80%)
Aug 15, 2016	47.18	48.20	47.04	47.95	583,402	+0.90(+1.91%)
Aug 12, 2016	47.27	47.42	46.77	47.05	310,818	-0.35(-0.73%)
Aug 11, 2016	47.59	47.75	47.39	47.40	587,646	+0.15(+0.32%)
Aug 10, 2016	47.41	47.67	47.12	47.25	742,983	+0.04(+0.09%)
Aug 09, 2016	47.75	47.94	47.15	47.20	463,209	-0.49(-1.02%)
Aug 08, 2016	47.82	48.06	47.38	47.69	581,944	+0.03(+0.06%)
Aug 05, 2016	47.57	48.12	47.43	47.66	791,268	+0.21(+0.45%)
Aug 04, 2016	47.58	47.99	47.40	47.45	669,375	-0.21(-0.45%)
Aug 03, 2016	47.45	47.88	47.34	47.66	590,353	+0.13(+0.28%)
Aug 02, 2016	47.97	48.25	47.11	47.53	920,385	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.