Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.11	78.52	76.71	76.95	1,018,702	-0.17(-0.21%)
Jul 30, 2019	77.54	77.81	75.91	77.11	2,112,378	-2.00(-2.53%)
Jul 29, 2019	77.85	79.59	77.57	79.11	595,383	+1.14(+1.46%)
Jul 26, 2019	77.70	78.49	77.41	77.97	517,303	+0.27(+0.34%)
Jul 25, 2019	78.11	78.40	77.36	77.70	426,699	-0.15(-0.19%)
Jul 24, 2019	76.51	78.04	76.49	77.85	489,366	+0.88(+1.15%)
Jul 23, 2019	76.34	77.02	75.90	76.96	425,089	+1.33(+1.75%)
Jul 22, 2019	75.82	76.12	75.34	75.64	439,677	+0.25(+0.33%)
Jul 19, 2019	75.16	76.11	74.87	75.39	556,076	+0.86(+1.15%)
Jul 18, 2019	75.22	75.64	73.07	74.53	1,402,801	-1.66(-2.18%)
Jul 17, 2019	78.57	78.57	76.17	76.19	666,630	-2.77(-3.51%)
Jul 16, 2019	78.03	79.40	77.93	78.96	597,331	+0.51(+0.65%)
Jul 15, 2019	79.39	79.60	77.70	78.46	566,775	-0.81(-1.02%)
Jul 12, 2019	76.94	79.41	76.94	79.27	491,128	+2.15(+2.79%)
Jul 11, 2019	76.38	77.18	75.68	77.11	589,547	+0.78(+1.03%)
Jul 10, 2019	77.53	78.08	76.30	76.33	538,955	-0.46(-0.60%)
Jul 09, 2019	75.99	76.87	74.97	76.79	503,820	+0.11(+0.14%)
Jul 08, 2019	76.31	77.47	76.31	76.68	419,682	-0.01(-0.01%)
Jul 05, 2019	76.13	76.69	75.07	76.69	444,426	-0.13(-0.17%)
Jul 03, 2019	76.87	76.96	76.22	76.82	273,802	+0.39(+0.51%)
Jul 02, 2019	76.57	76.88	75.89	76.43	577,270	-0.46(-0.60%)
Jul 01, 2019	78.03	78.72	76.49	76.89	713,809	+0.02(+0.02%)
Jun 28, 2019	76.26	77.03	76.03	76.87	923,173	+0.88(+1.16%)
Jun 27, 2019	75.66	76.16	75.22	75.99	595,780	+0.86(+1.14%)
Jun 26, 2019	75.82	75.92	74.87	75.13	453,240	-0.46(-0.61%)
Jun 25, 2019	76.33	76.59	75.11	75.59	613,171	-0.64(-0.83%)
Jun 24, 2019	76.03	76.58	75.42	76.23	629,770	+0.52(+0.68%)
Jun 21, 2019	75.46	76.59	74.66	75.71	761,889	-0.14(-0.18%)
Jun 20, 2019	74.50	76.09	73.90	75.85	667,333	+2.20(+2.99%)
Jun 19, 2019	74.52	74.58	73.04	73.65	602,114	-0.83(-1.11%)
Jun 18, 2019	73.66	75.79	73.40	74.48	949,020	+1.34(+1.84%)
Jun 17, 2019	73.38	73.67	72.90	73.13	414,569	-0.23(-0.31%)
Jun 14, 2019	73.72	73.72	72.40	73.36	344,506	-0.44(-0.60%)
Jun 13, 2019	72.86	73.86	72.46	73.81	409,809	+1.23(+1.70%)
Jun 12, 2019	72.14	72.81	71.46	72.57	371,811	+0.58(+0.81%)
Jun 11, 2019	73.47	73.80	71.50	71.99	453,442	-0.84(-1.15%)
Jun 10, 2019	71.62	73.14	71.40	72.83	454,110	+1.69(+2.38%)
Jun 07, 2019	71.05	71.46	70.42	71.14	356,996	+0.74(+1.05%)
Jun 06, 2019	70.36	70.93	69.81	70.40	557,956	+0.15(+0.21%)
Jun 05, 2019	69.26	70.44	68.46	70.25	821,876	+1.35(+1.96%)
Jun 04, 2019	67.55	69.05	67.55	68.90	1,131,394	+2.62(+3.96%)
Jun 03, 2019	65.49	66.81	65.36	66.27	1,109,652	+0.73(+1.11%)
May 31, 2019	65.84	67.10	65.33	65.55	1,043,294	-3.63(-5.24%)
May 30, 2019	69.14	70.71	68.90	69.17	502,524	+0.02(+0.03%)
May 29, 2019	69.16	69.71	68.81	69.16	383,843	-0.29(-0.42%)
May 28, 2019	69.75	70.20	69.43	69.45	429,882	-0.19(-0.28%)
May 24, 2019	70.15	70.33	69.51	69.64	478,855	+0.41(+0.59%)
May 23, 2019	69.30	70.24	68.85	69.24	838,985	-1.26(-1.79%)
May 22, 2019	70.49	70.91	70.09	70.50	640,562	-0.27(-0.38%)
May 21, 2019	69.99	71.03	69.98	70.77	357,507	+1.53(+2.21%)
May 20, 2019	68.53	69.66	68.53	69.24	421,776	+0.21(+0.31%)
May 17, 2019	69.39	70.38	68.85	69.03	454,527	-1.67(-2.36%)
May 16, 2019	70.80	71.72	70.49	70.69	571,172	+0.19(+0.27%)
May 15, 2019	69.99	71.15	69.48	70.50	506,965	+0.28(+0.39%)
May 14, 2019	69.16	70.68	68.78	70.22	510,131	+1.18(+1.71%)
May 13, 2019	69.82	69.86	68.35	69.04	542,388	-2.55(-3.56%)
May 10, 2019	72.38	72.65	69.66	71.59	1,032,491	-1.15(-1.58%)
May 09, 2019	71.07	73.07	70.70	72.74	654,077	+0.85(+1.19%)
May 08, 2019	71.70	72.44	71.23	71.89	940,633	+0.18(+0.26%)
May 07, 2019	73.40	73.48	70.86	71.70	1,135,487	-2.65(-3.57%)
May 06, 2019	72.34	74.60	72.17	74.35	704,193	-0.09(-0.12%)
May 03, 2019	73.13	74.75	73.09	74.45	804,151	+1.88(+2.59%)
May 02, 2019	73.84	73.95	72.28	72.56	802,518	-1.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.