Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.08	49.25	48.08	48.77	1,874,188	+1.27(+2.68%)
Jul 28, 2016	44.62	47.83	44.25	47.49	2,293,594	+4.29(+9.94%)
Jul 27, 2016	43.32	43.46	42.94	43.20	1,023,041	+0.00(+0.00%)
Jul 26, 2016	43.02	43.44	42.88	43.20	927,146	+0.40(+0.93%)
Jul 25, 2016	43.17	43.40	42.65	42.80	694,827	-0.53(-1.23%)
Jul 22, 2016	43.38	43.56	42.73	43.33	917,467	+0.08(+0.18%)
Jul 21, 2016	43.09	43.31	42.53	43.25	784,258	+1.07(+2.54%)
Jul 20, 2016	41.90	42.63	41.47	42.18	509,334	+0.25(+0.59%)
Jul 19, 2016	42.05	42.05	41.39	41.93	829,304	-0.56(-1.31%)
Jul 18, 2016	42.95	42.95	42.47	42.49	452,541	-0.61(-1.42%)
Jul 15, 2016	42.99	43.37	42.78	43.10	418,156	+0.48(+1.12%)
Jul 14, 2016	42.89	43.38	42.52	42.63	896,741	-0.32(-0.74%)
Jul 13, 2016	43.72	43.74	42.70	42.94	675,554	-0.65(-1.48%)
Jul 12, 2016	43.47	43.87	43.41	43.59	709,077	+0.61(+1.42%)
Jul 11, 2016	43.08	43.72	42.91	42.98	582,475	-0.10(-0.23%)
Jul 08, 2016	41.82	43.14	41.34	43.08	773,029	+1.74(+4.20%)
Jul 07, 2016	40.98	41.83	40.87	41.34	791,013	+0.57(+1.39%)
Jul 06, 2016	40.89	40.89	40.01	40.78	967,797	-0.29(-0.71%)
Jul 05, 2016	41.77	41.80	40.49	41.07	430,419	-1.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.