Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	33.69	34.24	33.09	34.21	586,783	+0.45(+1.34%)
Aug 30, 2005	34.32	34.37	33.44	33.75	418,628	-0.60(-1.74%)
Aug 29, 2005	34.48	34.53	33.95	34.35	453,690	-0.13(-0.37%)
Aug 26, 2005	34.54	34.71	34.06	34.48	959,679	-0.06(-0.17%)
Aug 25, 2005	34.62	34.92	34.45	34.54	322,473	-0.15(-0.43%)
Aug 24, 2005	34.96	35.15	34.69	34.69	392,596	-0.34(-0.97%)
Aug 23, 2005	35.17	35.37	34.79	35.03	356,244	-0.19(-0.53%)
Aug 22, 2005	35.19	35.50	35.00	35.22	393,065	-0.07(-0.21%)
Aug 19, 2005	35.41	35.65	35.26	35.29	229,600	-0.08(-0.22%)
Aug 18, 2005	35.24	35.39	35.07	35.37	212,480	+0.02(+0.05%)
Aug 17, 2005	35.31	35.50	35.09	35.35	303,945	-0.06(-0.18%)
Aug 16, 2005	35.80	35.82	35.32	35.41	386,967	-0.39(-1.08%)
Aug 15, 2005	36.06	36.17	35.53	35.80	507,748	-0.26(-0.72%)
Aug 12, 2005	36.23	36.52	36.00	36.06	296,206	-0.28(-0.76%)
Aug 11, 2005	35.80	36.35	35.80	36.34	301,365	+0.49(+1.37%)
Aug 10, 2005	35.31	36.08	35.31	35.85	412,061	+0.64(+1.83%)
Aug 09, 2005	35.52	35.52	34.97	35.20	532,608	-0.40(-1.13%)
Aug 08, 2005	35.56	35.88	35.50	35.60	270,877	+0.00(+0.00%)
Aug 05, 2005	36.05	36.18	35.40	35.60	342,173	-0.34(-0.95%)
Aug 04, 2005	35.56	36.20	35.48	35.94	483,592	+0.14(+0.39%)
Aug 03, 2005	34.87	36.34	34.81	35.80	968,826	+0.97(+2.78%)
Aug 02, 2005	35.77	36.13	34.41	34.84	1,978,225	-0.64(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.