Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.64	37.80	35.95	36.68	1,829,847	+0.00(+0.00%)
Aug 28, 2015	36.09	36.81	36.01	36.68	1,656,521	+0.47(+1.30%)
Aug 27, 2015	36.07	36.82	35.48	36.21	3,183,254	+0.35(+0.97%)
Aug 26, 2015	37.48	37.51	34.25	35.86	6,691,644	+2.26(+6.72%)
Aug 25, 2015	34.17	34.63	32.91	33.60	2,679,325	+0.51(+1.53%)
Aug 24, 2015	28.78	34.82	28.78	33.09	2,124,924	+0.17(+0.50%)
Aug 21, 2015	34.03	34.24	32.93	32.93	1,111,933	-1.16(-3.40%)
Aug 20, 2015	34.66	34.88	34.07	34.09	1,065,010	-0.84(-2.40%)
Aug 19, 2015	34.88	35.40	34.33	34.93	1,498,991	+0.51(+1.47%)
Aug 18, 2015	34.11	34.72	34.11	34.42	723,294	+0.03(+0.08%)
Aug 17, 2015	33.89	34.50	33.58	34.39	959,251	+0.40(+1.18%)
Aug 14, 2015	33.72	34.12	33.60	33.99	758,722	+0.44(+1.30%)
Aug 13, 2015	34.18	34.40	33.33	33.56	985,050	-0.81(-2.36%)
Aug 12, 2015	33.30	34.48	33.12	34.37	1,363,390	+0.84(+2.51%)
Aug 11, 2015	33.06	33.59	32.70	33.52	1,244,491	+0.17(+0.52%)
Aug 10, 2015	32.37	33.57	32.23	33.35	1,327,882	+1.25(+3.90%)
Aug 07, 2015	31.85	32.71	31.81	32.10	1,251,594	+0.18(+0.57%)
Aug 06, 2015	31.29	32.06	31.15	31.92	1,412,945	+0.57(+1.83%)
Aug 05, 2015	31.45	31.99	31.22	31.34	1,136,962	+0.30(+0.98%)
Aug 04, 2015	31.18	31.58	30.95	31.04	1,203,154	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.