Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.05	65.56	64.55	64.95	355,418	+0.46(+0.72%)
Aug 29, 2019	63.69	64.77	63.48	64.49	400,551	+1.64(+2.60%)
Aug 28, 2019	61.49	63.35	61.04	62.85	583,139	+1.26(+2.04%)
Aug 27, 2019	62.72	62.75	61.57	61.59	407,303	-0.53(-0.85%)
Aug 26, 2019	63.10	63.43	61.69	62.12	601,316	-0.34(-0.55%)
Aug 23, 2019	64.03	64.26	62.13	62.46	437,645	-2.22(-3.43%)
Aug 22, 2019	64.50	65.30	63.92	64.68	391,837	+0.67(+1.05%)
Aug 21, 2019	64.62	64.62	63.78	64.01	568,398	+0.34(+0.54%)
Aug 20, 2019	64.91	64.91	63.49	63.66	571,431	-1.40(-2.15%)
Aug 19, 2019	65.27	65.29	64.74	65.06	467,150	+0.87(+1.35%)
Aug 16, 2019	63.26	64.86	62.94	64.19	503,968	+1.46(+2.33%)
Aug 15, 2019	63.45	63.78	62.44	62.73	424,430	-0.62(-0.97%)
Aug 14, 2019	65.32	65.32	62.86	63.35	883,395	-3.38(-5.06%)
Aug 13, 2019	65.22	68.18	64.91	66.73	528,997	+1.25(+1.91%)
Aug 12, 2019	67.82	67.82	65.34	65.47	537,261	-2.75(-4.03%)
Aug 09, 2019	69.09	69.23	67.83	68.23	516,618	-1.39(-2.00%)
Aug 08, 2019	69.42	70.08	68.98	69.62	605,003	+0.64(+0.93%)
Aug 07, 2019	68.43	69.17	67.71	68.97	620,321	-0.47(-0.68%)
Aug 06, 2019	69.33	69.81	68.18	69.44	593,177	+0.39(+0.56%)
Aug 05, 2019	68.49	69.39	67.89	69.05	883,707	-1.18(-1.68%)
Aug 02, 2019	69.05	70.49	67.90	70.23	943,405	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.