Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.64	37.81	35.96	36.68	1,829,578	+0.00(+0.00%)
Aug 28, 2015	36.09	36.81	36.01	36.68	1,656,277	+0.47(+1.30%)
Aug 27, 2015	36.07	36.82	35.49	36.21	3,182,785	+0.35(+0.97%)
Aug 26, 2015	37.49	37.51	34.26	35.86	6,690,659	+2.26(+6.72%)
Aug 25, 2015	34.17	34.63	32.92	33.60	2,678,931	+0.51(+1.53%)
Aug 24, 2015	28.79	34.83	28.79	33.10	2,124,611	+0.17(+0.50%)
Aug 21, 2015	34.03	34.24	32.93	32.93	1,111,769	-1.16(-3.40%)
Aug 20, 2015	34.67	34.89	34.08	34.09	1,064,853	-0.84(-2.40%)
Aug 19, 2015	34.89	35.40	34.34	34.93	1,498,770	+0.51(+1.47%)
Aug 18, 2015	34.12	34.73	34.12	34.42	723,188	+0.03(+0.08%)
Aug 17, 2015	33.89	34.51	33.59	34.40	959,109	+0.40(+1.18%)
Aug 14, 2015	33.73	34.13	33.60	34.00	758,610	+0.44(+1.30%)
Aug 13, 2015	34.19	34.41	33.33	33.56	984,905	-0.81(-2.36%)
Aug 12, 2015	33.30	34.48	33.12	34.37	1,363,189	+0.84(+2.51%)
Aug 11, 2015	33.06	33.60	32.70	33.53	1,244,307	+0.17(+0.52%)
Aug 10, 2015	32.37	33.57	32.24	33.36	1,327,687	+1.25(+3.90%)
Aug 07, 2015	31.85	32.71	31.81	32.11	1,251,409	+0.18(+0.57%)
Aug 06, 2015	31.30	32.06	31.16	31.92	1,412,736	+0.57(+1.83%)
Aug 05, 2015	31.45	31.99	31.23	31.35	1,136,795	+0.30(+0.98%)
Aug 04, 2015	31.18	31.58	30.95	31.05	1,202,976	-0.23(-0.72%)
Aug 03, 2015	31.61	31.90	31.00	31.27	1,898,901	-0.47(-1.48%)
Jul 31, 2015	31.68	31.98	30.43	31.74	3,418,538	+0.43(+1.36%)
Jul 30, 2015	30.02	32.51	28.28	31.31	6,100,061	-2.61(-7.68%)
Jul 29, 2015	33.52	34.25	33.33	33.92	1,249,757	+0.43(+1.27%)
Jul 28, 2015	32.57	33.59	32.44	33.49	1,501,646	+1.22(+3.80%)
Jul 27, 2015	32.39	32.94	31.97	32.27	1,182,442	-0.77(-2.34%)
Jul 24, 2015	33.63	33.63	32.83	33.04	1,080,298	-0.71(-2.11%)
Jul 23, 2015	34.23	34.71	33.48	33.76	1,144,901	-0.55(-1.60%)
Jul 22, 2015	34.74	34.82	34.25	34.30	908,842	-0.58(-1.67%)
Jul 21, 2015	35.44	35.86	34.81	34.88	662,787	-0.46(-1.30%)
Jul 20, 2015	35.38	35.65	35.15	35.35	676,813	-0.10(-0.27%)
Jul 17, 2015	35.74	35.78	35.39	35.44	516,701	-0.30(-0.85%)
Jul 16, 2015	35.94	36.15	35.62	35.74	654,316	+0.15(+0.41%)
Jul 15, 2015	36.20	36.62	35.46	35.60	535,262	-0.67(-1.84%)
Jul 14, 2015	36.00	36.33	35.88	36.27	835,450	+0.05(+0.14%)
Jul 13, 2015	34.94	36.27	34.76	36.21	1,326,648	+1.47(+4.22%)
Jul 10, 2015	34.95	35.20	34.65	34.75	583,300	+0.13(+0.38%)
Jul 09, 2015	35.41	35.50	34.61	34.62	1,134,128	-0.23(-0.65%)
Jul 08, 2015	35.11	35.54	34.54	34.84	1,739,563	-0.65(-1.84%)
Jul 07, 2015	35.91	35.96	34.38	35.49	2,459,569	-0.42(-1.16%)
Jul 06, 2015	35.90	36.43	35.59	35.91	1,783,297	-0.29(-0.79%)
Jul 02, 2015	35.97	36.20	36.20	36.20	2,020,734	+0.34(+0.94%)
Jul 01, 2015	36.92	37.00	35.77	35.86	4,156,399	-0.96(-2.60%)
Jun 30, 2015	37.64	37.80	36.80	36.81	1,241,838	-0.43(-1.14%)
Jun 29, 2015	38.05	38.27	37.07	37.24	1,233,464	-1.17(-3.05%)
Jun 26, 2015	38.68	38.91	38.26	38.41	1,299,376	-0.10(-0.25%)
Jun 25, 2015	39.42	39.58	38.45	38.51	683,414	-0.97(-2.46%)
Jun 24, 2015	39.61	40.00	39.48	39.48	649,914	-0.25(-0.63%)
Jun 23, 2015	40.07	40.24	39.65	39.73	520,279	-0.31(-0.78%)
Jun 22, 2015	40.06	40.18	39.70	40.04	596,656	+0.35(+0.88%)
Jun 19, 2015	39.87	40.22	39.66	39.70	1,303,257	-0.10(-0.24%)
Jun 18, 2015	40.24	40.34	39.77	39.79	1,055,302	-0.40(-0.99%)
Jun 17, 2015	40.44	40.50	39.97	40.19	1,535,475	-0.38(-0.94%)
Jun 16, 2015	40.33	40.81	39.54	40.57	4,416,813	-3.12(-7.14%)
Jun 15, 2015	44.67	44.80	43.39	43.69	993,483	-1.33(-2.95%)
Jun 12, 2015	44.96	45.30	44.59	45.02	580,990	-0.17(-0.37%)
Jun 11, 2015	45.01	45.33	44.90	45.19	687,049	+0.17(+0.39%)
Jun 10, 2015	44.43	45.46	44.27	45.01	885,049	+0.86(+1.95%)
Jun 09, 2015	44.13	44.89	44.00	44.15	468,055	+0.16(+0.36%)
Jun 08, 2015	44.00	44.28	43.63	44.00	660,971	-0.12(-0.28%)
Jun 05, 2015	43.62	44.18	43.15	44.12	672,134	+0.55(+1.26%)
Jun 04, 2015	44.30	44.51	43.54	43.57	697,913	-0.90(-2.03%)
Jun 03, 2015	44.32	44.67	43.97	44.47	636,654	+0.21(+0.47%)
Jun 02, 2015	43.53	44.66	43.53	44.27	637,710	+0.60(+1.37%)
Jun 01, 2015	43.80	43.97	43.07	43.67	748,020	+0.10(+0.22%)
May 29, 2015	44.70	44.72	43.17	43.57	1,771,938	-1.19(-2.66%)
May 28, 2015	46.26	46.26	44.35	44.76	2,094,576	-1.95(-4.18%)
May 27, 2015	46.69	47.20	46.52	46.72	596,960	-0.08(-0.17%)
May 26, 2015	47.27	47.34	46.55	46.79	331,243	-0.83(-1.73%)
May 22, 2015	47.45	47.62	47.62	47.62	394,753	+0.16(+0.33%)
May 21, 2015	47.45	48.14	47.25	47.46	837,123	-0.08(-0.16%)
May 20, 2015	46.92	47.58	46.70	47.54	456,891	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.95	47.09	654,129	-0.47(-0.99%)
May 18, 2015	46.86	47.63	46.62	47.56	546,908	+0.63(+1.35%)
May 15, 2015	47.30	47.58	46.47	46.92	956,869	-0.76(-1.60%)
May 14, 2015	46.65	48.04	46.56	47.69	1,397,373	+1.15(+2.46%)
May 13, 2015	46.04	46.60	45.96	46.54	918,470	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.37	45.81	932,553	+0.02(+0.04%)
May 11, 2015	45.63	46.14	45.41	45.79	833,999	+0.17(+0.38%)
May 08, 2015	45.69	46.07	45.32	45.62	923,019	+0.13(+0.29%)
May 07, 2015	45.62	45.83	45.33	45.49	759,206	-0.26(-0.57%)
May 06, 2015	45.79	45.89	44.87	45.75	1,149,653	+0.05(+0.11%)
May 05, 2015	46.55	47.31	45.60	45.70	1,226,709	-0.96(-2.06%)
May 04, 2015	47.62	48.22	46.62	46.66	1,280,870	-0.80(-1.68%)
May 01, 2015	46.66	47.73	46.54	47.46	1,444,344	+0.84(+1.80%)
Apr 30, 2015	46.51	47.41	45.98	46.62	1,954,273	-0.36(-0.77%)
Apr 29, 2015	44.59	47.26	44.40	46.98	3,098,412	+2.37(+5.32%)
Apr 28, 2015	42.45	44.76	40.83	44.61	3,077,070	+2.45(+5.81%)
Apr 27, 2015	41.56	42.53	41.53	42.16	1,863,544	+0.67(+1.61%)
Apr 24, 2015	41.39	41.52	40.90	41.49	606,668	+0.10(+0.25%)
Apr 23, 2015	41.02	41.56	40.76	41.39	706,782	+0.19(+0.46%)
Apr 22, 2015	41.43	41.74	40.61	41.20	1,130,859	-0.48(-1.14%)
Apr 21, 2015	42.22	42.27	41.50	41.67	627,695	-0.36(-0.84%)
Apr 20, 2015	42.44	42.57	41.94	42.03	633,403	-0.16(-0.37%)
Apr 17, 2015	42.40	42.50	41.90	42.18	909,075	-0.42(-0.98%)
Apr 16, 2015	43.03	43.03	42.45	42.60	895,117	-0.49(-1.15%)
Apr 15, 2015	42.18	43.38	42.09	43.09	1,236,054	+1.16(+2.77%)
Apr 14, 2015	41.94	42.04	41.47	41.93	493,074	-0.06(-0.14%)
Apr 13, 2015	42.46	42.46	41.98	41.99	655,872	-0.55(-1.30%)
Apr 10, 2015	41.86	42.65	41.86	42.55	717,558	+0.42(+0.99%)
Apr 09, 2015	41.84	42.18	41.67	42.13	633,216	+0.16(+0.37%)
Apr 08, 2015	42.10	42.23	41.59	41.98	559,744	-0.09(-0.21%)
Apr 07, 2015	42.20	42.44	41.81	42.06	758,289	-0.24(-0.57%)
Apr 06, 2015	41.28	42.56	41.28	42.31	1,377,446	+0.86(+2.07%)
Apr 02, 2015	41.81	41.45	41.45	41.45	1,161,629	-0.41(-0.97%)
Apr 01, 2015	42.12	42.37	41.77	41.86	867,635	-0.39(-0.92%)
Mar 31, 2015	42.05	42.44	41.97	42.24	714,301	+0.05(+0.12%)
Mar 30, 2015	41.19	42.50	41.11	42.19	720,628	+1.12(+2.72%)
Mar 27, 2015	40.96	41.27	40.61	41.08	512,578	+0.11(+0.27%)
Mar 26, 2015	40.65	41.07	40.47	40.96	640,208	+0.20(+0.49%)
Mar 25, 2015	41.28	41.28	40.69	40.76	691,500	-0.52(-1.26%)
Mar 24, 2015	41.70	41.86	40.89	41.28	1,000,985	-0.55(-1.30%)
Mar 23, 2015	41.49	42.01	41.49	41.83	763,965	+0.37(+0.90%)
Mar 20, 2015	41.46	41.56	40.76	41.46	1,036,845	+0.29(+0.72%)
Mar 19, 2015	41.43	41.48	40.88	41.16	785,105	-0.45(-1.08%)
Mar 18, 2015	41.21	41.67	40.74	41.61	968,809	+0.26(+0.63%)
Mar 17, 2015	40.76	41.39	40.74	41.35	842,994	+0.25(+0.61%)
Mar 16, 2015	40.94	41.13	40.73	41.10	1,402,832	+0.24(+0.59%)
Mar 13, 2015	40.93	40.94	40.31	40.86	648,958	-0.29(-0.72%)
Mar 12, 2015	41.01	41.39	40.63	41.15	962,666	+0.37(+0.91%)
Mar 11, 2015	40.21	40.82	39.80	40.78	779,542	+0.35(+0.86%)
Mar 10, 2015	40.49	40.58	39.68	40.44	835,376	-0.25(-0.62%)
Mar 09, 2015	40.68	40.87	40.29	40.69	627,508	+0.16(+0.41%)
Mar 06, 2015	40.77	41.38	40.27	40.52	670,114	-0.55(-1.35%)
Mar 05, 2015	40.89	41.14	40.54	41.08	540,438	+0.16(+0.40%)
Mar 04, 2015	41.08	41.28	40.56	40.91	812,114	-0.37(-0.90%)
Mar 03, 2015	40.95	41.44	40.79	41.28	669,027	+0.42(+1.04%)
Mar 02, 2015	39.83	41.06	39.83	40.86	2,957,247	-1.39(-3.28%)
Feb 27, 2015	42.53	42.71	42.14	42.24	724,575	-0.29(-0.69%)
Feb 26, 2015	42.28	42.77	41.78	42.54	1,176,683	+0.22(+0.51%)
Feb 25, 2015	41.59	42.36	41.38	42.32	897,873	+0.67(+1.60%)
Feb 24, 2015	41.02	41.67	41.02	41.66	640,441	+0.48(+1.16%)
Feb 23, 2015	40.69	41.19	40.33	41.18	540,365	+0.41(+1.00%)
Feb 20, 2015	40.05	40.95	39.50	40.77	853,217	+0.72(+1.79%)
Feb 19, 2015	40.29	40.63	39.98	40.05	743,513	-0.53(-1.30%)
Feb 18, 2015	40.34	41.15	40.13	40.58	539,757	+0.09(+0.21%)
Feb 17, 2015	40.32	40.67	39.99	40.50	371,231	+0.06(+0.15%)
Feb 13, 2015	39.92	40.44	40.44	40.44	607,724	+0.60(+1.50%)
Feb 12, 2015	40.06	40.12	39.71	39.84	467,956	+0.14(+0.35%)
Feb 11, 2015	39.61	39.83	39.15	39.70	356,938	-0.02(-0.04%)
Feb 10, 2015	40.16	40.20	39.39	39.72	463,059	-0.26(-0.65%)
Feb 09, 2015	39.80	40.44	39.78	39.98	563,984	+0.00(+0.00%)
Feb 06, 2015	39.40	40.01	39.31	39.98	1,074,554	+0.62(+1.58%)
Feb 05, 2015	38.67	39.50	38.37	39.36	899,314	+0.88(+2.29%)
Feb 04, 2015	38.54	38.99	38.38	38.48	859,803	-0.25(-0.65%)
Feb 03, 2015	38.00	38.95	38.00	38.73	1,097,805	+1.21(+3.22%)
Feb 02, 2015	37.03	37.93	36.92	37.52	990,740	+0.55(+1.49%)
Jan 30, 2015	36.99	37.30	36.62	36.97	1,755,448	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.50	37.22	2,259,060	-1.16(-3.01%)
Jan 28, 2015	38.77	38.77	37.63	38.37	2,388,251	-0.08(-0.20%)
Jan 27, 2015	36.88	38.76	36.37	38.45	3,561,574	+2.11(+5.79%)
Jan 26, 2015	35.81	36.70	35.58	36.34	1,361,673	+0.61(+1.71%)
Jan 23, 2015	35.67	35.97	35.32	35.73	826,065	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,250	+1.03(+2.96%)
Jan 21, 2015	34.41	34.76	34.27	34.69	1,539,247	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.69	34.54	771,760	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.07	1,036,254	+0.22(+0.66%)
Jan 15, 2015	35.27	35.33	33.80	33.84	1,306,559	-1.20(-3.42%)
Jan 14, 2015	35.65	35.90	34.90	35.04	1,414,350	-1.28(-3.52%)
Jan 13, 2015	37.04	37.35	35.79	36.32	670,498	-0.50(-1.36%)
Jan 12, 2015	37.14	37.33	36.38	36.82	822,908	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,274	-0.68(-1.80%)
Jan 08, 2015	39.04	39.54	37.43	37.79	2,127,308	-2.04(-5.11%)
Jan 07, 2015	39.68	39.89	39.18	39.82	534,182	+0.44(+1.12%)
Jan 06, 2015	40.41	40.65	39.11	39.38	1,014,764	-1.02(-2.52%)
Jan 05, 2015	41.32	41.34	40.19	40.40	722,540	-1.28(-3.06%)
Jan 02, 2015	42.31	42.32	41.04	41.68	590,079	-0.29(-0.70%)
Dec 31, 2014	42.36	41.97	41.97	41.97	604,282	-0.37(-0.88%)
Dec 30, 2014	42.40	42.62	41.92	42.34	428,879	-0.17(-0.41%)
Dec 29, 2014	41.92	42.70	41.73	42.51	410,300	+0.54(+1.29%)
Dec 26, 2014	42.06	42.24	41.84	41.97	259,077	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,858	-0.09(-0.21%)
Dec 23, 2014	41.63	42.31	41.37	41.96	525,225	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,432	+0.58(+1.42%)
Dec 19, 2014	40.36	40.94	40.15	40.74	1,243,805	+0.38(+0.94%)
Dec 18, 2014	40.02	40.36	39.54	40.36	620,962	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,539	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.34	38.39	739,635	-0.41(-1.07%)
Dec 15, 2014	39.16	39.55	38.80	38.80	741,522	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.27	39.12	967,742	+0.09(+0.22%)
Dec 11, 2014	39.36	39.89	38.95	39.04	489,640	-0.03(-0.09%)
Dec 10, 2014	39.92	39.92	39.03	39.07	656,965	-0.92(-2.31%)
Dec 09, 2014	38.94	40.04	38.83	39.99	659,157	+0.30(+0.76%)
Dec 08, 2014	40.35	40.44	39.52	39.69	813,534	-0.72(-1.77%)
Dec 05, 2014	40.54	40.84	40.30	40.41	826,420	+0.16(+0.41%)
Dec 04, 2014	40.49	40.52	40.11	40.24	882,931	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.39	40.65	791,144	+1.34(+3.40%)
Dec 02, 2014	38.52	39.48	38.27	39.31	994,391	+0.73(+1.90%)
Dec 01, 2014	39.14	39.20	38.10	38.58	901,620	-0.59(-1.50%)
Nov 28, 2014	40.25	40.35	38.45	39.17	1,364,853	-1.10(-2.72%)
Nov 26, 2014	40.78	40.26	40.26	40.26	742,689	-0.54(-1.33%)
Nov 25, 2014	41.14	41.27	40.70	40.80	501,733	-0.34(-0.84%)
Nov 24, 2014	41.26	41.48	40.68	41.15	556,116	-0.07(-0.17%)
Nov 21, 2014	41.19	42.21	41.00	41.22	1,357,833	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,705	-0.05(-0.13%)
Nov 19, 2014	40.96	41.20	40.48	40.68	697,319	-0.61(-1.48%)
Nov 18, 2014	40.99	41.48	40.73	41.29	888,740	+0.57(+1.40%)
Nov 17, 2014	40.34	41.04	40.19	40.72	1,042,192	+0.35(+0.88%)
Nov 14, 2014	39.76	40.68	39.76	40.36	1,072,548	+0.42(+1.06%)
Nov 13, 2014	40.05	40.10	39.34	39.94	960,993	-0.11(-0.28%)
Nov 12, 2014	39.37	40.50	39.37	40.05	1,293,073	+0.78(+1.99%)
Nov 11, 2014	39.15	39.40	38.86	39.27	655,213	+0.19(+0.48%)
Nov 10, 2014	38.89	39.79	38.79	39.08	948,003	+0.24(+0.62%)
Nov 07, 2014	38.51	39.26	38.45	38.84	930,870	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.54	38.52	1,137,625	+0.91(+2.42%)
Nov 05, 2014	37.72	37.87	37.23	37.60	866,487	+0.30(+0.81%)
Nov 04, 2014	37.33	37.62	37.17	37.30	1,226,807	-0.40(-1.07%)
Nov 03, 2014	37.87	38.13	37.03	37.71	2,004,315	-0.77(-1.99%)
Oct 31, 2014	39.82	41.64	37.98	38.47	2,579,593	-0.14(-0.36%)
Oct 30, 2014	39.00	39.07	37.91	38.61	1,581,818	-0.92(-2.33%)
Oct 29, 2014	40.06	40.29	39.11	39.53	875,844	-0.52(-1.31%)
Oct 28, 2014	38.82	40.18	38.81	40.05	486,248	+1.60(+4.16%)
Oct 27, 2014	38.33	38.59	38.59	38.45	656,554	-0.14(-0.36%)
Oct 24, 2014	38.65	38.80	38.11	38.59	392,670	-0.03(-0.09%)
Oct 23, 2014	37.93	38.97	37.81	38.63	497,919	+1.31(+3.50%)
Oct 22, 2014	38.17	38.54	37.30	37.32	633,768	-0.54(-1.43%)
Oct 21, 2014	36.97	37.98	36.73	37.86	579,019	+1.29(+3.53%)
Oct 20, 2014	36.80	36.80	36.60	36.57	736,194	-0.39(-1.05%)
Oct 17, 2014	37.23	37.57	36.68	36.96	767,201	+0.31(+0.84%)
Oct 16, 2014	34.71	36.90	34.60	36.65	1,165,814	+1.28(+3.62%)
Oct 15, 2014	35.30	35.79	34.54	35.37	1,239,968	-0.61(-1.70%)
Oct 14, 2014	35.18	36.41	35.07	35.98	960,509	+1.02(+2.93%)
Oct 13, 2014	34.88	35.34	34.66	34.96	1,316,048	+0.28(+0.79%)
Oct 10, 2014	36.19	36.19	34.66	34.68	1,240,281	-1.57(-4.34%)
Oct 09, 2014	37.14	37.25	36.19	36.25	783,367	-0.89(-2.38%)
Oct 08, 2014	36.88	37.25	36.20	37.14	868,086	+0.26(+0.70%)
Oct 07, 2014	38.28	38.28	36.79	36.88	1,927,640	-1.76(-4.56%)
Oct 06, 2014	38.64	38.92	38.59	38.64	804,788	+0.18(+0.47%)
Oct 03, 2014	38.37	38.60	38.11	38.46	693,310	+0.32(+0.83%)
Oct 02, 2014	37.40	38.34	37.05	38.15	1,039,377	+0.79(+2.12%)
Oct 01, 2014	38.03	38.06	37.22	37.35	995,236	-0.59(-1.56%)
Sep 30, 2014	38.49	38.52	37.84	37.95	583,175	-0.58(-1.49%)
Sep 29, 2014	38.76	38.90	38.32	38.52	600,289	-0.59(-1.52%)
Sep 26, 2014	39.01	39.15	38.82	39.12	465,847	+0.09(+0.22%)
Sep 25, 2014	39.54	39.56	39.03	39.03	625,860	-0.52(-1.33%)
Sep 24, 2014	39.52	39.62	39.18	39.56	573,481	+0.17(+0.44%)
Sep 23, 2014	39.43	39.80	39.16	39.38	538,463	-0.21(-0.52%)
Sep 22, 2014	40.44	40.44	39.42	39.59	562,925	-0.99(-2.44%)
Sep 19, 2014	40.99	41.03	40.18	40.58	1,282,487	+0.00(+0.00%)
Sep 18, 2014	40.42	40.62	40.16	40.58	664,235	+0.42(+1.05%)
Sep 17, 2014	40.23	40.55	39.84	40.16	714,337	+0.00(+0.00%)
Sep 16, 2014	40.35	40.63	40.01	40.16	812,319	-0.19(-0.47%)
Sep 15, 2014	40.40	40.44	39.86	40.35	841,845	-0.19(-0.47%)
Sep 12, 2014	41.51	41.61	40.46	40.53	1,059,034	-1.07(-2.58%)
Sep 11, 2014	41.00	41.62	40.95	41.61	541,816	+0.32(+0.77%)
Sep 10, 2014	41.36	41.54	41.00	41.29	733,959	-0.16(-0.39%)
Sep 09, 2014	42.79	42.86	41.41	41.45	997,997	-1.49(-3.46%)
Sep 08, 2014	42.81	43.01	42.56	42.94	658,714	+0.04(+0.10%)
Sep 05, 2014	42.55	42.98	42.40	42.90	740,819	+0.36(+0.85%)
Sep 04, 2014	42.67	43.01	42.48	42.54	687,132	-0.11(-0.26%)
Sep 03, 2014	43.01	43.21	42.56	42.65	562,679	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.