Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.48	43.96	43.26	43.92	264,981	+0.53(+1.21%)
Aug 30, 2006	43.88	44.01	43.07	43.39	276,988	-0.27(-0.62%)
Aug 29, 2006	42.59	43.66	42.36	43.66	461,805	+1.09(+2.55%)
Aug 28, 2006	41.96	42.68	41.95	42.58	306,536	+0.64(+1.52%)
Aug 25, 2006	42.05	42.30	41.54	41.94	212,950	-0.11(-0.26%)
Aug 24, 2006	42.54	42.71	42.00	42.05	293,704	-0.22(-0.52%)
Aug 23, 2006	42.79	43.28	42.04	42.27	281,815	-0.58(-1.35%)
Aug 22, 2006	42.39	43.13	42.26	42.85	316,895	+0.37(+0.88%)
Aug 21, 2006	42.76	42.89	42.15	42.47	492,058	-0.28(-0.66%)
Aug 18, 2006	43.06	43.25	42.39	42.76	608,951	-0.30(-0.69%)
Aug 17, 2006	43.37	43.92	43.00	43.05	384,935	-0.28(-0.65%)
Aug 16, 2006	42.56	43.42	42.38	43.33	400,709	+0.99(+2.33%)
Aug 15, 2006	42.14	42.65	41.89	42.35	446,148	+0.63(+1.51%)
Aug 14, 2006	41.68	42.36	41.51	41.72	519,015	+0.12(+0.29%)
Aug 11, 2006	41.64	42.36	41.29	41.60	535,260	-0.10(-0.24%)
Aug 10, 2006	40.70	41.97	40.28	41.70	513,483	+0.73(+1.78%)
Aug 09, 2006	41.86	42.15	40.89	40.97	400,121	-0.68(-1.63%)
Aug 08, 2006	42.05	42.38	41.47	41.65	497,709	-0.31(-0.75%)
Aug 07, 2006	42.02	42.26	41.48	41.96	546,561	+0.02(+0.04%)
Aug 04, 2006	41.96	42.47	41.46	41.95	688,646	+0.42(+1.00%)
Aug 03, 2006	40.45	41.70	40.36	41.53	721,489	+1.03(+2.54%)
Aug 02, 2006	39.16	41.06	39.08	40.50	1,435,798	+1.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.