Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.08	39.09	38.07	38.16	743,448	-0.93(-2.39%)
Aug 29, 2013	38.78	39.46	38.72	39.09	579,874	+0.31(+0.79%)
Aug 28, 2013	38.28	39.10	38.28	38.79	765,991	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.39	38.43	1,073,263	-1.10(-2.77%)
Aug 26, 2013	39.69	40.10	39.51	39.53	760,103	-0.20(-0.49%)
Aug 23, 2013	39.88	39.96	39.10	39.72	810,511	+0.00(+0.00%)
Aug 22, 2013	39.14	39.97	39.07	39.72	535,154	+0.76(+1.94%)
Aug 21, 2013	39.30	39.65	38.87	38.97	633,682	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.51	1,817,485	+0.80(+2.06%)
Aug 19, 2013	38.83	38.95	38.41	38.71	820,067	-0.15(-0.39%)
Aug 16, 2013	38.82	39.19	38.66	38.86	1,226,121	+0.09(+0.22%)
Aug 15, 2013	38.42	39.01	37.90	38.78	1,052,056	-0.30(-0.76%)
Aug 14, 2013	39.31	39.47	38.97	39.08	529,778	-0.17(-0.43%)
Aug 13, 2013	38.99	39.26	38.74	39.25	2,022,486	+0.27(+0.70%)
Aug 12, 2013	38.40	39.38	38.33	38.97	934,718	+0.28(+0.72%)
Aug 09, 2013	38.41	38.83	38.26	38.69	646,107	+0.19(+0.49%)
Aug 08, 2013	38.63	38.89	38.15	38.51	1,008,781	+0.31(+0.82%)
Aug 07, 2013	38.79	38.80	37.94	38.19	1,372,585	-0.88(-2.26%)
Aug 06, 2013	39.88	39.97	38.73	39.08	1,905,859	-0.97(-2.42%)
Aug 05, 2013	39.81	40.19	39.65	40.05	1,234,010	+0.24(+0.60%)
Aug 02, 2013	39.58	40.21	38.94	39.81	1,650,547	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.