Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.19	67.83	66.77	67.35	528,613	+0.40(+0.59%)
Aug 30, 2017	65.49	67.22	65.49	66.96	456,011	+1.55(+2.37%)
Aug 29, 2017	64.30	65.66	64.27	65.40	616,492	+0.36(+0.56%)
Aug 28, 2017	65.46	65.67	64.76	65.04	363,550	-0.08(-0.12%)
Aug 25, 2017	65.86	65.88	65.07	65.12	418,116	-0.32(-0.48%)
Aug 24, 2017	66.10	66.10	65.30	65.44	333,298	-0.36(-0.55%)
Aug 23, 2017	65.27	66.27	65.26	65.80	303,211	-0.13(-0.19%)
Aug 22, 2017	66.04	66.27	65.64	65.93	436,894	+0.14(+0.22%)
Aug 21, 2017	65.95	66.33	65.38	65.78	610,685	-0.47(-0.71%)
Aug 18, 2017	66.18	67.07	65.60	66.25	537,491	-0.45(-0.68%)
Aug 17, 2017	66.95	67.53	66.39	66.70	558,772	-0.43(-0.65%)
Aug 16, 2017	68.07	68.08	67.04	67.14	386,938	-0.78(-1.14%)
Aug 15, 2017	67.87	68.42	67.52	67.91	593,268	-0.05(-0.08%)
Aug 14, 2017	67.34	68.15	67.21	67.97	912,386	+1.37(+2.05%)
Aug 11, 2017	66.11	67.00	66.11	66.60	409,080	-0.07(-0.11%)
Aug 10, 2017	67.25	67.54	66.28	66.67	545,599	-0.78(-1.16%)
Aug 09, 2017	67.20	68.05	66.91	67.45	653,481	-0.12(-0.17%)
Aug 08, 2017	67.20	69.11	66.82	67.57	728,716	+0.26(+0.39%)
Aug 07, 2017	67.74	68.30	67.24	67.31	918,527	-0.21(-0.31%)
Aug 04, 2017	66.80	67.77	66.37	67.52	977,550	+1.00(+1.50%)
Aug 03, 2017	65.94	67.13	65.48	66.52	1,765,542	+1.34(+2.06%)
Aug 02, 2017	68.08	69.51	64.20	65.18	2,226,833	+3.31(+5.36%)
Aug 01, 2017		62.21	61.00	61.86	954,048	-0.13(-0.22%)
Jul 31, 2017	61.64	62.18	61.41	62.00	738,602	+0.76(+1.23%)
Jul 28, 2017	62.83	62.88	61.11	61.24	792,995	-1.80(-2.86%)
Jul 27, 2017	63.02	63.14	61.97	63.04	797,578	+0.30(+0.47%)
Jul 26, 2017	64.12	64.12	62.75	62.75	586,557	-1.34(-2.09%)
Jul 25, 2017	64.10	64.58	63.48	64.09	820,296	+0.45(+0.71%)
Jul 24, 2017	62.84	63.66	62.49	63.64	574,546	+0.85(+1.35%)
Jul 21, 2017	62.03	63.20	61.54	62.79	613,191	+0.52(+0.84%)
Jul 20, 2017	61.83	62.64	61.80	62.27	1,129,809	+0.82(+1.33%)
Jul 19, 2017	60.89	61.78	60.53	61.45	699,819	+0.84(+1.38%)
Jul 18, 2017	61.45	61.45	60.49	60.61	502,767	-1.00(-1.62%)
Jul 17, 2017	61.79	62.42	61.32	61.61	404,815	+0.00(+0.00%)
Jul 14, 2017	61.68	61.96	61.45	61.61	590,416	-0.09(-0.15%)
Jul 13, 2017	61.49	61.85	60.94	61.70	435,023	+0.20(+0.32%)
Jul 12, 2017	62.30	62.68	61.18	61.50	465,787	-0.16(-0.26%)
Jul 11, 2017	61.24	61.94	60.66	61.66	683,646	+0.75(+1.23%)
Jul 10, 2017	60.30	61.84	59.92	60.92	845,459	+0.65(+1.08%)
Jul 07, 2017	59.13	60.40	57.75	60.27	2,109,192	-1.74(-2.80%)
Jul 06, 2017	63.02	63.12	61.91	62.01	646,935	-1.38(-2.17%)
Jul 05, 2017	63.28	63.49	62.39	63.38	838,969	+0.22(+0.34%)
Jul 03, 2017	62.31	63.82	62.26	63.17	438,495	+1.15(+1.86%)
Jun 30, 2017	61.22	62.52	61.21	62.02	1,267,158	+0.93(+1.52%)
Jun 29, 2017	62.50	62.66	60.70	61.09	1,008,083	-0.86(-1.38%)
Jun 28, 2017	61.10	62.18	60.81	61.94	644,525	+1.58(+2.63%)
Jun 27, 2017	61.15	61.38	60.36	60.36	652,652	-0.78(-1.28%)
Jun 26, 2017	60.62	61.42	60.19	61.14	512,496	+0.59(+0.98%)
Jun 23, 2017	60.39	60.65	60.03	60.55	626,554	+0.39(+0.64%)
Jun 22, 2017	60.25	60.67	59.95	60.16	671,740	-0.22(-0.36%)
Jun 21, 2017	62.07	62.07	60.31	60.38	1,046,087	-1.59(-2.57%)
Jun 20, 2017	62.30	62.47	61.87	61.97	800,219	-0.59(-0.94%)
Jun 19, 2017	61.31	62.62	61.09	62.56	803,259	+1.58(+2.58%)
Jun 16, 2017	60.54	61.00	60.08	60.98	668,182	+0.38(+0.62%)
Jun 15, 2017	59.64	60.72	59.44	60.60	735,551	+0.00(+0.00%)
Jun 14, 2017	61.17	61.22	59.95	60.60	659,428	-0.43(-0.71%)
Jun 13, 2017	61.49	61.60	60.82	61.03	490,886	-0.22(-0.35%)
Jun 12, 2017	60.44	61.30	59.84	61.25	687,225	+0.91(+1.51%)
Jun 09, 2017	60.15	61.32	60.02	60.34	725,898	+0.54(+0.90%)
Jun 08, 2017	58.10	59.95	57.62	59.80	751,298	+1.92(+3.31%)
Jun 07, 2017	58.52	59.08	57.59	57.88	755,953	-0.95(-1.61%)
Jun 06, 2017	57.76	59.34	57.38	58.83	786,661	+0.49(+0.83%)
Jun 05, 2017	58.73	58.90	58.28	58.34	656,584	-0.39(-0.66%)
Jun 02, 2017	58.81	58.97	58.05	58.73	685,991	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.