Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.99	63.99	63.99	0	+0.19(+0.30%)
Aug 30, 2018	65.13	65.22	63.67	63.79	466,562	-1.44(-2.21%)
Aug 29, 2018	64.97	65.58	64.64	65.23	593,600	+0.29(+0.45%)
Aug 28, 2018	65.03	65.31	64.42	64.94	627,919	+0.05(+0.08%)
Aug 27, 2018	64.06	65.28	64.06	64.89	483,140	+1.24(+1.95%)
Aug 24, 2018	63.28	63.75	62.56	63.65	471,616	+0.69(+1.10%)
Aug 23, 2018	63.13	63.48	62.61	62.96	692,912	-0.27(-0.43%)
Aug 22, 2018	64.53	64.53	63.03	63.23	1,002,661	-1.42(-2.20%)
Aug 21, 2018	64.09	64.98	63.87	64.65	827,493	+0.60(+0.94%)
Aug 20, 2018	64.51	64.91	64.00	64.05	585,292	-0.28(-0.44%)
Aug 17, 2018	63.03	64.53	62.99	64.33	774,242	+1.28(+2.04%)
Aug 16, 2018	62.38	63.64	62.37	63.05	962,651	+1.19(+1.93%)
Aug 15, 2018	63.02	63.07	60.81	61.85	755,476	-1.63(-2.57%)
Aug 14, 2018	63.83	64.13	63.44	63.48	479,600	-0.03(-0.04%)
Aug 13, 2018	63.87	64.33	63.23	63.51	610,850	-0.37(-0.58%)
Aug 10, 2018	64.95	65.08	63.76	63.88	617,250	-1.49(-2.28%)
Aug 09, 2018	66.48	66.48	65.25	65.37	451,388	-1.12(-1.68%)
Aug 08, 2018	67.93	67.93	65.98	66.49	888,279	-1.52(-2.23%)
Aug 07, 2018	67.44	68.69	67.21	68.00	1,171,787	+0.98(+1.46%)
Aug 06, 2018	65.97	67.50	65.71	67.02	760,398	+1.26(+1.92%)
Aug 03, 2018	65.95	66.13	64.86	65.76	541,113	+0.03(+0.04%)
Aug 02, 2018	64.62	66.27	64.16	65.74	1,477,489	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.