Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.99	63.99	63.99	0	+0.19(+0.30%)
Aug 30, 2018	65.13	65.22	63.67	63.79	466,562	-1.44(-2.21%)
Aug 29, 2018	64.97	65.58	64.64	65.23	593,600	+0.29(+0.45%)
Aug 28, 2018	65.03	65.31	64.42	64.94	627,919	+0.05(+0.08%)
Aug 27, 2018	64.06	65.28	64.06	64.89	483,140	+1.24(+1.95%)
Aug 24, 2018	63.28	63.75	62.56	63.65	471,616	+0.69(+1.10%)
Aug 23, 2018	63.13	63.48	62.61	62.96	692,912	-0.27(-0.43%)
Aug 22, 2018	64.53	64.53	63.03	63.23	1,002,661	-1.42(-2.20%)
Aug 21, 2018	64.09	64.98	63.87	64.65	827,493	+0.60(+0.94%)
Aug 20, 2018	64.51	64.91	64.00	64.05	585,292	-0.28(-0.44%)
Aug 17, 2018	63.03	64.53	62.99	64.33	774,242	+1.28(+2.04%)
Aug 16, 2018	62.38	63.64	62.37	63.05	962,651	+1.19(+1.93%)
Aug 15, 2018	63.02	63.07	60.81	61.85	755,476	-1.63(-2.57%)
Aug 14, 2018	63.83	64.13	63.44	63.48	479,600	-0.03(-0.04%)
Aug 13, 2018	63.87	64.33	63.23	63.51	610,850	-0.37(-0.58%)
Aug 10, 2018	64.95	65.08	63.76	63.88	617,250	-1.49(-2.28%)
Aug 09, 2018	66.48	66.48	65.25	65.37	451,388	-1.12(-1.68%)
Aug 08, 2018	67.93	67.93	65.98	66.49	888,279	-1.52(-2.23%)
Aug 07, 2018	67.44	68.69	67.21	68.00	1,171,787	+0.98(+1.46%)
Aug 06, 2018	65.97	67.50	65.71	67.02	760,398	+1.26(+1.92%)
Aug 03, 2018	65.95	66.13	64.86	65.76	541,113	+0.03(+0.04%)
Aug 02, 2018	64.62	66.27	64.16	65.74	1,477,489	+0.69(+1.06%)
Aug 01, 2018	69.48	69.48	64.28	65.05	1,950,752	-3.25(-4.76%)
Jul 31, 2018	68.93	69.00	66.03	68.29	2,659,124	+1.58(+2.37%)
Jul 30, 2018	68.76	69.05	66.24	66.72	1,167,592	-1.59(-2.33%)
Jul 27, 2018	68.43	68.87	67.62	68.30	788,807	+0.09(+0.13%)
Jul 26, 2018	67.18	68.87	67.10	68.21	554,816	+1.29(+1.93%)
Jul 25, 2018	66.15	66.99	65.54	66.92	586,963	+0.26(+0.39%)
Jul 24, 2018	66.77	67.40	66.20	66.66	1,351,103	+0.42(+0.63%)
Jul 23, 2018	66.96	66.96	66.03	66.24	459,710	-0.90(-1.34%)
Jul 20, 2018	67.01	67.56	66.78	67.14	734,356	-0.17(-0.26%)
Jul 19, 2018	66.73	67.51	66.29	67.31	790,140	+0.41(+0.61%)
Jul 18, 2018	66.02	67.13	65.84	66.91	557,234	+0.68(+1.03%)
Jul 17, 2018	65.49	66.32	65.49	66.23	539,892	+0.43(+0.65%)
Jul 16, 2018	66.50	66.95	65.44	65.80	570,161	-1.00(-1.49%)
Jul 13, 2018	65.25	67.00	65.03	66.80	744,081	+1.86(+2.87%)
Jul 12, 2018		65.01	63.61	64.94	490,785	+1.26(+1.98%)
Jul 11, 2018	64.67	65.08	63.60	63.68	977,591	-2.05(-3.12%)
Jul 10, 2018	66.67	66.74	65.27	65.73	678,328	-0.94(-1.42%)
Jul 09, 2018	64.80	66.87	64.80	66.67	675,828	+2.29(+3.55%)
Jul 06, 2018	64.90	64.96	64.22	64.38	488,961	-0.83(-1.27%)
Jul 05, 2018	64.65	65.39	63.96	65.21	1,061,830	+1.08(+1.68%)
Jul 03, 2018		64.13	64.13	64.13	0	-0.03(-0.04%)
Jul 02, 2018	63.19	64.36	62.91	64.16	544,996	+0.34(+0.53%)
Jun 29, 2018	63.21	64.59	62.75	63.82	664,960	+1.17(+1.87%)
Jun 28, 2018	62.75	63.09	61.61	62.65	880,007	-0.34(-0.55%)
Jun 27, 2018	63.41	64.76	62.99	62.99	704,575	-0.15(-0.24%)
Jun 26, 2018	63.34	63.86	62.74	63.15	692,592	+0.09(+0.14%)
Jun 25, 2018	63.29	63.58	62.41	63.06	1,082,305	-0.47(-0.74%)
Jun 22, 2018	63.38	63.73	62.62	63.53	953,257	+1.04(+1.67%)
Jun 21, 2018	63.48	63.84	62.13	62.49	1,240,080	-1.21(-1.90%)
Jun 20, 2018	63.88	63.88	62.62	63.69	908,597	+0.11(+0.17%)
Jun 19, 2018	64.17	64.31	62.90	63.58	862,368	-1.51(-2.31%)
Jun 18, 2018	64.91	65.57	64.67	65.09	644,193	-0.25(-0.37%)
Jun 15, 2018		65.88	65.88	65.34	1,245,801	-0.54(-0.83%)
Jun 14, 2018	67.19	67.30	65.73	65.88	640,086	-1.42(-2.12%)
Jun 13, 2018	68.67	68.67	67.12	67.31	754,704	-1.25(-1.83%)
Jun 12, 2018	68.53	69.30	68.09	68.56	354,339	+0.06(+0.09%)
Jun 11, 2018	68.45	69.12	68.13	68.49	306,832	-0.07(-0.11%)
Jun 08, 2018	67.83	68.70	67.60	68.57	558,734	+0.67(+0.99%)
Jun 07, 2018	68.68	68.89	67.71	67.90	522,240	-0.71(-1.03%)
Jun 06, 2018		68.90		68.60	773,691	+1.37(+2.04%)
Jun 05, 2018	66.93	67.60	66.82	67.23	544,564	+0.15(+0.22%)
Jun 04, 2018	67.39	67.90	66.57	67.09	514,408	+0.09(+0.14%)
Jun 01, 2018	66.69	67.21	66.33	67.00	922,445	+0.97(+1.47%)
May 31, 2018	69.55	69.62	65.25	66.03	1,024,211	-3.33(-4.80%)
May 30, 2018	68.97	69.67	68.88	69.36	676,683	+0.79(+1.15%)
May 29, 2018	68.71	69.29	67.68	68.57	787,484	-0.65(-0.94%)
May 25, 2018		69.22	69.22	69.22	0	-1.21(-1.71%)
May 24, 2018	70.23	71.10	70.02	70.43	511,364	-0.14(-0.19%)
May 23, 2018	70.29	70.95	69.60	70.56	600,857	-0.06(-0.09%)
May 22, 2018	72.05	72.35	70.50	70.63	973,887	-1.36(-1.89%)
May 21, 2018	70.86	72.36	70.86	71.99	1,067,372	+1.92(+2.75%)
May 18, 2018	69.43	70.22	69.40	70.06	594,445	+0.65(+0.94%)
May 17, 2018	68.57	69.94	68.57	69.41	441,696	+0.83(+1.20%)
May 16, 2018	68.10	68.98	68.10	68.59	753,021	+0.55(+0.81%)
May 15, 2018	67.55	68.41	67.03	68.03	465,644	+0.17(+0.25%)
May 14, 2018	67.10	68.04	67.09	67.86	466,784	+1.09(+1.63%)
May 11, 2018	67.49	67.90	66.60	66.77	606,936	-0.41(-0.61%)
May 10, 2018	66.31	67.88	66.31	67.18	647,033	+0.87(+1.31%)
May 09, 2018	66.75	66.94	66.13	66.31	535,968	-0.16(-0.24%)
May 08, 2018	66.44	67.16	65.85	66.47	612,340	+0.14(+0.22%)
May 07, 2018	65.98	66.83	65.88	66.33	724,504	+0.85(+1.30%)
May 04, 2018	64.69	65.88	64.19	65.48	431,039	+0.42(+0.64%)
May 03, 2018	63.73	65.47	62.75	65.06	724,863	+1.02(+1.60%)
May 02, 2018	64.34	65.26	63.99	64.04	963,409	-0.24(-0.37%)
May 01, 2018	64.98	65.08	63.17	64.27	1,274,232	-1.00(-1.54%)
Apr 30, 2018	65.88	66.52	65.27	65.28	619,041	-0.16(-0.25%)
Apr 27, 2018	65.86	66.41	64.29	65.44	2,401,329	-0.37(-0.56%)
Apr 26, 2018	70.11	70.11	65.35	65.81	1,557,519	-1.50(-2.23%)
Apr 25, 2018	67.14	68.28	66.17	67.31	1,164,261	-0.14(-0.20%)
Apr 24, 2018	73.71	73.94	66.57	67.45	1,220,662	-5.67(-7.76%)
Apr 23, 2018	73.42	73.66	72.83	73.12	515,826	-0.21(-0.28%)
Apr 20, 2018	73.63	74.04	72.65	73.33	1,100,686	-0.05(-0.06%)
Apr 19, 2018	73.66	73.95	72.61	73.38	664,807	-0.47(-0.64%)
Apr 18, 2018	72.99	74.11	72.44	73.85	565,919	+1.42(+1.96%)
Apr 17, 2018	71.92	72.92	71.66	72.43	937,559	+1.28(+1.79%)
Apr 16, 2018	71.03	71.47	70.35	71.15	353,197	+0.90(+1.27%)
Apr 13, 2018	71.04	71.04	69.87	70.25	435,078	-0.15(-0.22%)
Apr 12, 2018	69.64	70.60	69.41	70.41	501,180	+1.19(+1.71%)
Apr 11, 2018	69.39	70.10	68.89	69.22	392,469	-0.85(-1.21%)
Apr 10, 2018	69.58	70.69	69.29	70.07	356,810	+1.69(+2.47%)
Apr 09, 2018	69.20	69.90	68.29	68.38	450,822	-0.39(-0.57%)
Apr 06, 2018	70.96	71.31	67.75	68.77	360,616	-2.74(-3.83%)
Apr 05, 2018	70.41	71.91	70.41	71.51	1,118,492	+1.20(+1.71%)
Apr 04, 2018	68.02	70.46	67.89	70.31	660,805	+0.93(+1.34%)
Apr 03, 2018	68.07	69.65	67.79	69.38	702,098	+1.57(+2.32%)
Apr 02, 2018	69.67	69.92	67.01	67.80	482,082	-2.10(-3.00%)
Mar 29, 2018		69.90	69.90	69.90	0	+0.93(+1.35%)
Mar 28, 2018	69.50	69.97	68.70	68.97	606,033	-0.73(-1.05%)
Mar 27, 2018	71.50	71.99	69.34	69.70	577,084	-1.47(-2.07%)
Mar 26, 2018	69.88	71.44	68.86	71.18	1,059,566	+2.43(+3.54%)
Mar 23, 2018	69.98	71.01	68.72	68.74	1,057,963	-0.90(-1.29%)
Mar 22, 2018	71.18	71.72	69.58	69.64	946,090	-2.37(-3.29%)
Mar 21, 2018	71.58	72.83	71.20	72.01	760,835	+0.05(+0.06%)
Mar 20, 2018	71.58	73.48	71.19	71.96	741,062	+0.58(+0.81%)
Mar 19, 2018	72.48	72.48	70.57	71.39	1,414,972	-0.37(-0.52%)
Mar 16, 2018	70.67	72.10	70.28	71.76	880,496	+1.11(+1.58%)
Mar 15, 2018	71.10	71.77	70.51	70.64	384,287	-0.44(-0.62%)
Mar 14, 2018	72.24	72.30	70.67	71.09	552,252	-0.71(-1.00%)
Mar 13, 2018	72.67	73.14	71.53	71.80	399,181	-0.42(-0.58%)
Mar 12, 2018	73.70	74.23	72.21	72.22	862,634	-1.28(-1.75%)
Mar 09, 2018	71.88	73.59	71.55	73.50	846,923	+2.11(+2.95%)
Mar 08, 2018	70.95	72.14	70.01	71.39	678,087	+0.72(+1.02%)
Mar 07, 2018			69.77	70.67	1,129,078	-1.07(-1.49%)
Mar 06, 2018	71.20	72.14	70.88	71.74	892,943	+0.99(+1.39%)
Mar 05, 2018	69.61	71.18	69.28	70.75	957,827	+0.80(+1.14%)
Mar 02, 2018	68.80	70.37	68.07	69.96	1,681,955	-0.91(-1.29%)
Mar 01, 2018	71.48	73.04	69.67	70.87	1,281,316	-0.53(-0.75%)
Feb 28, 2018	74.88	75.26	71.29	71.40	1,784,921	-3.27(-4.39%)
Feb 27, 2018	74.61	76.77	74.42	74.68	1,882,957	+0.35(+0.47%)
Feb 26, 2018	75.92	75.99	73.78	74.33	1,713,298	-1.19(-1.57%)
Feb 23, 2018	76.13	76.89	74.03	75.51	1,210,028	-0.30(-0.39%)
Feb 22, 2018			75.56	75.81	1,533,809	-1.08(-1.40%)
Feb 21, 2018	76.21	78.14	76.21	76.89	807,503	+0.51(+0.66%)
Feb 20, 2018	76.39	77.22	75.85	76.38	1,155,552	-0.51(-0.66%)
Feb 16, 2018		76.89	76.89	76.89	0	-1.85(-2.36%)
Feb 15, 2018	79.07	79.50	77.87	78.74	859,120	+0.38(+0.48%)
Feb 14, 2018	76.80	78.60	76.51	78.36	872,859	+1.13(+1.46%)
Feb 13, 2018	77.39	78.15	76.72	77.23	712,187	-0.71(-0.91%)
Feb 12, 2018	78.67	79.49	77.49	77.93	877,224	-0.33(-0.43%)
Feb 09, 2018	76.98	79.11	75.65	78.27	1,392,779	+3.14(+4.18%)
Feb 08, 2018	77.00	78.97	75.09	75.13	1,705,402	-1.65(-2.15%)
Feb 07, 2018	76.48	77.36	76.48	76.78	829,763	-0.02(-0.02%)
Feb 06, 2018	73.94	77.27	72.87	76.80	1,753,136	-0.12(-0.15%)
Feb 05, 2018	77.29	78.13	75.72	76.92	1,284,046	-1.97(-2.49%)
Feb 02, 2018	82.39	82.39	78.76	78.88	1,049,992	-4.36(-5.23%)
Feb 01, 2018	81.30	84.07	81.22	83.24	928,245	+1.41(+1.72%)
Jan 31, 2018	83.85	84.66	81.67	81.83	786,318	-1.29(-1.55%)
Jan 30, 2018	82.63	83.03	81.70	83.12	937,140	-0.48(-0.57%)
Jan 29, 2018	85.73	86.56	83.31	83.60	1,100,055	-3.21(-3.70%)
Jan 26, 2018	86.36	87.18	84.89	86.81	1,123,680	+0.82(+0.95%)
Jan 25, 2018	89.04	90.44	83.79	85.99	2,118,570	+2.07(+2.46%)
Jan 24, 2018	85.60	85.60	83.18	83.93	882,403	-0.95(-1.12%)
Jan 23, 2018	85.12	85.39	83.91	84.87	727,974	+0.10(+0.12%)
Jan 22, 2018	85.58	85.58	83.11	84.77	840,840	-0.78(-0.92%)
Jan 19, 2018	82.82	85.63	82.50	85.56	1,379,520	+3.34(+4.06%)
Jan 18, 2018	81.83	82.56	81.35	82.22	811,543	+0.37(+0.45%)
Jan 17, 2018	82.31	82.67	81.10	81.85	704,852	-0.25(-0.31%)
Jan 16, 2018	83.85	84.14	81.88	82.10	567,765	-1.15(-1.38%)
Jan 12, 2018		83.25	83.25	83.25	0	+1.03(+1.25%)
Jan 11, 2018	81.65	82.25	81.18	82.22	698,812	+0.89(+1.10%)
Jan 10, 2018	82.16	82.71	81.13	81.33	653,946	-0.70(-0.86%)
Jan 09, 2018	82.07	82.57	81.44	82.03	334,553	+0.25(+0.31%)
Jan 08, 2018	81.16	82.27	80.78	81.78	392,085	+0.62(+0.77%)
Jan 05, 2018	82.42	82.64	80.32	81.16	691,297	-1.18(-1.44%)
Jan 04, 2018	83.66	84.14	82.21	82.34	811,371	-0.68(-0.81%)
Jan 03, 2018	83.25	83.73	81.91	83.01	606,536	-0.13(-0.15%)
Jan 02, 2018	82.31	83.42	82.29	83.14	637,729	+1.15(+1.41%)
Dec 29, 2017		81.99	81.99	81.99	0	-0.07(-0.09%)
Dec 28, 2017	82.32	82.57	81.73	82.06	400,348	-0.18(-0.22%)
Dec 27, 2017	82.55	83.04	81.95	82.24	509,745	-0.15(-0.19%)
Dec 26, 2017	82.51	82.92	81.97	82.39	355,441	-0.05(-0.07%)
Dec 22, 2017	82.27	82.68	80.92	82.45	402,382	+0.26(+0.32%)
Dec 21, 2017	81.78	82.35	81.38	82.18	371,253	+0.84(+1.03%)
Dec 20, 2017	81.84	82.18	80.42	81.35	593,149	+0.42(+0.52%)
Dec 19, 2017	81.77	81.77	80.26	80.92	493,286	-0.54(-0.66%)
Dec 18, 2017	80.59	82.02	79.93	81.46	522,953	+1.57(+1.96%)
Dec 15, 2017	79.45	80.65	79.32	79.89	1,178,917	+0.77(+0.97%)
Dec 14, 2017	80.73	80.89	79.07	79.13	686,687	-1.24(-1.55%)
Dec 13, 2017	79.54	81.47	79.51	80.37	1,128,378	+0.65(+0.81%)
Dec 12, 2017	80.22	80.38	79.55	79.72	696,722	-0.07(-0.09%)
Dec 11, 2017	80.27	80.44	79.74	79.79	536,622	-0.29(-0.36%)
Dec 08, 2017	79.96	80.43	78.44	80.08	708,783	+0.70(+0.89%)
Dec 07, 2017	79.13	79.91	78.63	79.38	1,217,653	+0.08(+0.10%)
Dec 06, 2017	80.41	80.46	79.08	79.30	821,100	-1.50(-1.85%)
Dec 05, 2017	82.91	82.91	80.78	80.80	795,800	-2.28(-2.75%)
Dec 04, 2017	81.72	83.48	81.63	83.08	1,222,848	+2.90(+3.61%)
Dec 01, 2017	81.18	81.42	78.86	80.18	771,912	-1.04(-1.28%)
Nov 30, 2017	80.30	82.48	80.20	81.22	1,061,082	+1.05(+1.31%)
Nov 29, 2017	78.93	80.38	78.64	80.17	892,764	+1.25(+1.59%)
Nov 28, 2017	77.33	78.92	77.06	78.92	652,407	+1.56(+2.02%)
Nov 27, 2017	77.98	78.59	77.03	77.36	538,196	-0.53(-0.68%)
Nov 24, 2017	78.02	78.34	77.58	77.89	238,373	+0.41(+0.52%)
Nov 22, 2017	78.12	78.40	76.95	77.48	627,476	-0.30(-0.38%)
Nov 21, 2017	78.32	78.84	77.45	77.78	674,024	-0.32(-0.42%)
Nov 20, 2017	76.75	78.34	76.59	78.11	590,342	+1.19(+1.55%)
Nov 17, 2017	75.91	77.25	75.72	76.92	671,330	+0.60(+0.79%)
Nov 16, 2017	76.12	77.41	76.06	76.31	627,451	+0.49(+0.64%)
Nov 15, 2017	76.25	76.97	75.32	75.82	856,413	-1.36(-1.76%)
Nov 14, 2017	76.40	77.77	76.40	77.19	929,484	+0.27(+0.35%)
Nov 13, 2017	75.90	77.04	75.68	76.92	673,452	+0.55(+0.72%)
Nov 10, 2017	75.03	76.57	75.02	76.37	578,043	+0.94(+1.24%)
Nov 09, 2017	76.05	76.13	74.91	75.43	775,738	-1.07(-1.40%)
Nov 08, 2017	78.26	78.36	76.25	76.50	1,203,987	-2.01(-2.57%)
Nov 07, 2017	79.66	79.98	78.04	78.52	782,147	-0.75(-0.94%)
Nov 06, 2017	78.50	79.40	78.35	79.26	648,117	+1.33(+1.71%)
Nov 03, 2017	78.26	78.46	77.39	77.93	614,512	-0.35(-0.45%)
Nov 02, 2017	79.03	79.77	78.26	78.28	836,208	-0.57(-0.72%)
Nov 01, 2017	83.47	83.92	77.80	78.85	1,637,847	-3.51(-4.26%)
Oct 31, 2017	82.75	84.70	81.28	82.36	1,538,890	+1.79(+2.22%)
Oct 30, 2017	81.80	81.80	80.51	80.57	1,101,809	-1.30(-1.59%)
Oct 27, 2017	81.15	82.02	80.98	81.87	677,744	+0.37(+0.45%)
Oct 26, 2017	80.26	81.77	79.84	81.50	680,748	+1.29(+1.60%)
Oct 25, 2017	80.07	80.73	79.45	80.22	885,991	-0.45(-0.56%)
Oct 24, 2017	79.07	80.94	79.06	80.67	986,041	+2.33(+2.97%)
Oct 23, 2017	78.53	78.84	78.09	78.34	518,744	-0.04(-0.05%)
Oct 20, 2017	78.51	78.62	77.90	78.37	468,798	+0.09(+0.11%)
Oct 19, 2017	77.82	78.42	76.91	78.28	752,969	+0.14(+0.18%)
Oct 18, 2017	78.30	78.47	78.04	78.14	524,976	-0.03(-0.03%)
Oct 17, 2017	78.75	78.86	78.04	78.17	543,002	-0.84(-1.06%)
Oct 16, 2017	78.97	79.34	78.63	79.00	444,110	+0.70(+0.90%)
Oct 13, 2017	79.10	79.34	78.21	78.30	382,678	-0.22(-0.29%)
Oct 12, 2017	76.97	78.81	76.97	78.53	610,650	+1.57(+2.05%)
Oct 11, 2017	76.22	77.07	76.05	76.95	717,039	+0.86(+1.13%)
Oct 10, 2017	76.28	76.30	75.55	76.09	614,897	+0.45(+0.59%)
Oct 09, 2017	76.20	76.20	75.10	75.64	411,491	-0.13(-0.18%)
Oct 06, 2017	75.84	75.95	75.09	75.77	412,721	-0.22(-0.30%)
Oct 05, 2017	75.25	76.43	75.02	76.00	862,167	+1.13(+1.51%)
Oct 04, 2017	75.00	75.43	74.72	74.87	386,276	-0.15(-0.20%)
Oct 03, 2017	75.68	75.84	74.60	75.02	390,851	-0.60(-0.80%)
Oct 02, 2017	74.77	75.78	74.34	75.62	662,069	+1.38(+1.85%)
Sep 29, 2017	74.07	75.10	73.82	74.25	492,320	-0.13(-0.17%)
Sep 28, 2017	73.80	74.45	72.97	74.37	361,767	+0.45(+0.61%)
Sep 27, 2017	73.27	74.17	73.09	73.92	459,365	+1.20(+1.64%)
Sep 26, 2017	72.59	73.12	72.19	72.73	408,130	+0.24(+0.34%)
Sep 25, 2017	71.69	72.66	71.61	72.48	379,693	+0.77(+1.08%)
Sep 22, 2017	71.42	71.96	71.09	71.71	473,808	+0.14(+0.20%)
Sep 21, 2017	71.83	71.96	70.74	71.56	445,811	-0.12(-0.16%)
Sep 20, 2017	71.54	71.81	70.95	71.68	353,893	+0.31(+0.43%)
Sep 19, 2017	71.03	71.80	70.23	71.38	456,927	+0.49(+0.70%)
Sep 18, 2017	69.44	70.95	69.17	70.88	615,856	+1.50(+2.17%)
Sep 15, 2017	68.22	69.46	68.13	69.38	621,722	+1.07(+1.57%)
Sep 14, 2017	67.93	68.46	67.56	68.31	686,562	+0.40(+0.58%)
Sep 13, 2017	68.55	68.58	67.79	67.91	651,386	-0.65(-0.94%)
Sep 12, 2017	68.07	68.70	67.95	68.56	445,519	+0.73(+1.07%)
Sep 11, 2017	67.74	67.98	67.25	67.83	473,414	+0.86(+1.29%)
Sep 08, 2017	65.67	67.21	65.32	66.97	657,751	+1.00(+1.51%)
Sep 07, 2017	66.63	66.85	65.77	65.97	432,028	-0.37(-0.56%)
Sep 06, 2017	66.80	66.86	66.13	66.34	1,147,304	+0.01(+0.01%)
Sep 05, 2017	67.38	67.72	65.93	66.33	869,661	-1.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.