Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.82	77.82	76.81	77.01	532,415	-0.76(-0.98%)
Aug 30, 2022	78.22	78.53	77.19	77.77	621,091	-0.06(-0.07%)
Aug 29, 2022	77.73	78.32	77.40	77.83	549,706	-0.60(-0.76%)
Aug 26, 2022	81.91	81.91	78.42	78.43	273,935	-3.18(-3.89%)
Aug 25, 2022	80.72	81.77	80.32	81.61	226,369	+1.43(+1.78%)
Aug 24, 2022	80.37	80.99	79.79	80.18	201,347	-0.52(-0.65%)
Aug 23, 2022	79.99	81.10	79.99	80.70	271,961	+1.16(+1.46%)
Aug 22, 2022	81.25	81.25	79.15	79.54	460,595	-2.50(-3.05%)
Aug 19, 2022	82.07	82.38	81.04	82.04	334,368	-0.82(-0.99%)
Aug 18, 2022	82.92	83.00	82.07	82.86	381,937	+0.08(+0.09%)
Aug 17, 2022	84.86	85.03	82.79	82.79	398,069	-3.17(-3.68%)
Aug 16, 2022	84.73	86.04	84.37	85.95	344,207	+1.17(+1.38%)
Aug 15, 2022	82.83	85.20	82.44	84.78	557,350	+1.40(+1.68%)
Aug 12, 2022	83.64	83.64	82.77	83.38	383,391	+0.15(+0.19%)
Aug 11, 2022	82.57	84.36	82.51	83.23	494,819	+1.45(+1.78%)
Aug 10, 2022	80.66	82.48	80.66	81.78	395,713	+2.66(+3.37%)
Aug 09, 2022	80.95	81.05	79.01	79.11	405,083	-1.66(-2.06%)
Aug 08, 2022	80.86	81.58	80.22	80.78	360,843	+0.79(+0.99%)
Aug 05, 2022	78.89	80.66	78.71	79.99	311,076	+0.21(+0.27%)
Aug 04, 2022	80.28	81.28	79.63	79.78	359,167	-0.50(-0.62%)
Aug 03, 2022	81.89	81.89	80.17	80.28	590,719	-1.10(-1.35%)
Aug 02, 2022	80.33	82.28	79.99	81.37	635,780	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.