Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.79	36.95	36.29	36.66	326,430	-0.06(-0.16%)
Sep 29, 2005	36.79	36.89	36.43	36.72	492,647	-0.07(-0.18%)
Sep 28, 2005	36.86	37.25	36.63	36.79	712,660	-0.06(-0.16%)
Sep 27, 2005	36.61	37.04	36.43	36.85	754,803	+0.50(+1.38%)
Sep 26, 2005	35.59	36.52	35.53	36.35	761,866	+1.33(+3.81%)
Sep 23, 2005	35.02	35.25	34.40	35.02	337,613	+0.42(+1.20%)
Sep 22, 2005	34.06	34.72	34.03	34.60	767,517	+0.49(+1.44%)
Sep 21, 2005	34.74	34.97	34.06	34.11	332,787	-0.64(-1.83%)
Sep 20, 2005	35.04	35.16	34.64	34.74	276,635	-0.12(-0.34%)
Sep 19, 2005	35.27	35.47	34.63	34.86	313,952	-0.57(-1.61%)
Sep 16, 2005	35.25	35.49	35.08	35.43	340,438	+0.29(+0.82%)
Sep 15, 2005	35.00	35.14	34.66	35.14	321,132	+0.35(+1.00%)
Sep 14, 2005	35.08	35.24	34.75	34.80	251,091	-0.19(-0.53%)
Sep 13, 2005	34.98	35.25	34.77	34.98	312,304	+0.01(+0.02%)
Sep 12, 2005	35.08	35.37	34.85	34.97	456,154	-0.25(-0.72%)
Sep 09, 2005	35.00	35.23	34.66	35.23	306,182	+0.40(+1.15%)
Sep 08, 2005	35.03	35.08	34.83	34.83	300,650	-0.20(-0.58%)
Sep 07, 2005	34.88	35.09	34.32	35.03	830,260	+0.29(+0.83%)
Sep 06, 2005	34.72	34.89	34.52	34.74	1,186,120	+0.08(+0.24%)
Sep 02, 2005	34.83	34.96	34.52	34.66	255,093	-0.16(-0.46%)
Sep 01, 2005	34.24	35.04	34.24	34.82	686,645	+0.75(+2.19%)
Aug 31, 2005	33.55	34.11	32.96	34.07	589,057	+0.45(+1.34%)
Aug 30, 2005	34.18	34.23	33.31	33.62	420,251	-0.59(-1.74%)
Aug 29, 2005	34.34	34.40	33.82	34.22	455,448	-0.13(-0.37%)
Aug 26, 2005	34.40	34.57	33.93	34.34	963,398	-0.06(-0.17%)
Aug 25, 2005	34.49	34.79	34.32	34.40	323,722	-0.15(-0.43%)
Aug 24, 2005	34.83	35.01	34.55	34.55	394,117	-0.34(-0.97%)
Aug 23, 2005	35.04	35.23	34.66	34.89	357,625	-0.19(-0.53%)
Aug 22, 2005	35.05	35.36	34.87	35.08	394,588	-0.07(-0.21%)
Aug 19, 2005	35.27	35.52	35.13	35.15	230,490	-0.08(-0.22%)
Aug 18, 2005	35.11	35.25	34.94	35.23	213,303	+0.02(+0.05%)
Aug 17, 2005	35.17	35.36	34.95	35.21	305,123	-0.06(-0.18%)
Aug 16, 2005	35.66	35.68	35.19	35.28	388,467	-0.39(-1.08%)
Aug 15, 2005	35.92	36.03	35.39	35.66	509,716	-0.26(-0.72%)
Aug 12, 2005	36.09	36.38	35.86	35.92	297,354	-0.28(-0.76%)
Aug 11, 2005	35.66	36.21	35.66	36.20	302,533	+0.49(+1.37%)
Aug 10, 2005	35.17	35.94	35.17	35.71	413,658	+0.64(+1.83%)
Aug 09, 2005	35.38	35.39	34.83	35.07	534,672	-0.40(-1.13%)
Aug 08, 2005	35.42	35.74	35.36	35.47	271,927	+0.00(+0.00%)
Aug 05, 2005	35.91	36.04	35.26	35.47	343,499	-0.34(-0.95%)
Aug 04, 2005	35.42	36.07	35.34	35.81	485,466	+0.14(+0.39%)
Aug 03, 2005	34.73	36.20	34.68	35.67	972,580	+0.96(+2.78%)
Aug 02, 2005	35.63	35.99	34.28	34.70	1,985,892	-0.64(-1.81%)
Aug 01, 2005	35.98	36.03	35.32	35.34	804,951	-0.68(-1.88%)
Jul 29, 2005	36.49	36.63	35.84	36.02	906,659	-0.42(-1.15%)
Jul 28, 2005	35.74	36.76	35.72	36.44	581,759	+0.78(+2.18%)
Jul 27, 2005	35.76	35.93	35.62	35.66	418,132	-0.03(-0.08%)
Jul 26, 2005	35.69	35.86	35.64	35.69	252,150	-0.03(-0.10%)
Jul 25, 2005	35.72	35.82	35.64	35.73	310,303	-0.10(-0.28%)
Jul 22, 2005	35.81	35.93	35.55	35.83	371,751	+0.12(+0.34%)
Jul 21, 2005	35.82	35.93	35.47	35.70	285,111	-0.11(-0.32%)
Jul 20, 2005	35.25	35.83	35.12	35.82	356,212	+0.57(+1.61%)
Jul 19, 2005	35.01	35.30	34.85	35.25	227,900	+0.17(+0.50%)
Jul 18, 2005	35.11	35.38	34.82	35.08	237,789	-0.03(-0.08%)
Jul 15, 2005	34.99	35.24	34.89	35.11	357,625	-0.06(-0.17%)
Jul 14, 2005	34.81	35.54	34.70	35.16	453,918	+0.42(+1.21%)
Jul 13, 2005	34.43	34.98	34.43	34.74	218,718	+0.23(+0.68%)
Jul 12, 2005	34.74	34.74	34.41	34.51	221,073	-0.27(-0.78%)
Jul 11, 2005	34.53	34.88	34.47	34.78	415,542	+0.34(+0.99%)
Jul 08, 2005	34.11	34.45	33.70	34.44	393,882	+0.28(+0.81%)
Jul 07, 2005	33.75	34.19	33.39	34.17	403,064	+0.21(+0.61%)
Jul 06, 2005	33.50	34.00	33.50	33.96	436,260	+0.42(+1.24%)
Jul 05, 2005	32.85	33.73	32.78	33.54	488,762	+0.48(+1.45%)
Jul 01, 2005	33.21	33.32	32.91	33.06	237,082	-0.19(-0.56%)
Jun 30, 2005	33.47	33.62	33.22	33.25	248,619	-0.16(-0.48%)
Jun 29, 2005	32.60	33.47	32.49	33.41	522,429	+0.86(+2.65%)
Jun 28, 2005	32.37	32.66	32.37	32.55	498,650	+0.23(+0.70%)
Jun 27, 2005	32.53	32.53	32.32	32.32	235,434	-0.23(-0.72%)
Jun 24, 2005	32.89	32.90	32.37	32.56	380,227	-0.35(-1.07%)
Jun 23, 2005	33.58	33.84	32.91	32.91	369,397	-0.86(-2.54%)
Jun 22, 2005	33.77	33.90	33.61	33.77	607,421	+0.11(+0.32%)
Jun 21, 2005	33.66	33.75	33.58	33.66	477,697	+0.00(+0.00%)
Jun 20, 2005	33.30	33.76	33.22	33.66	404,241	+0.28(+0.84%)
Jun 17, 2005	33.26	33.51	32.95	33.38	399,768	+0.22(+0.67%)
Jun 16, 2005	33.46	33.46	33.15	33.16	303,946	-0.47(-1.40%)
Jun 15, 2005	33.71	33.89	33.39	33.63	204,828	+0.03(+0.08%)
Jun 14, 2005	33.65	33.67	33.45	33.61	270,985	-0.05(-0.14%)
Jun 13, 2005	33.40	33.72	33.30	33.65	472,517	+0.15(+0.44%)
Jun 10, 2005	32.76	33.85	32.76	33.50	463,806	+0.68(+2.08%)
Jun 09, 2005	32.54	32.94	32.13	32.82	384,935	+0.37(+1.13%)
Jun 08, 2005	32.66	32.94	32.39	32.45	498,415	-0.17(-0.51%)
Jun 07, 2005	32.92	33.05	32.58	32.62	778,582	-0.27(-0.81%)
Jun 06, 2005	33.28	33.28	32.81	32.89	640,147	-0.47(-1.40%)
Jun 03, 2005	33.73	33.75	33.29	33.36	317,836	-0.35(-1.05%)
Jun 02, 2005	33.89	33.95	33.59	33.71	398,591	-0.22(-0.64%)
Jun 01, 2005	33.94	34.17	33.81	33.92	340,438	+0.06(+0.16%)
May 31, 2005	34.00	34.19	33.69	33.87	493,000	-0.13(-0.39%)
May 27, 2005	34.06	34.12	33.91	34.00	294,528	+0.02(+0.06%)
May 26, 2005	33.45	33.98	33.38	33.98	425,666	+0.53(+1.59%)
May 25, 2005	33.87	33.94	32.83	33.45	521,252	-0.52(-1.54%)
May 24, 2005	34.23	34.23	33.86	33.97	193,527	-0.16(-0.46%)
May 23, 2005	33.87	34.44	33.81	34.13	403,299	+0.19(+0.56%)
May 20, 2005	33.84	34.14	33.67	33.94	521,958	+0.16(+0.47%)
May 19, 2005	33.60	33.86	33.55	33.78	439,792	+0.21(+0.63%)
May 18, 2005	33.12	34.19	33.00	33.57	1,287,828	+0.48(+1.44%)
May 17, 2005	32.88	33.17	32.79	33.09	430,845	+0.21(+0.63%)
May 16, 2005	32.07	32.88	31.98	32.88	414,129	+0.76(+2.37%)
May 13, 2005	32.30	32.36	31.86	32.12	430,610	-0.11(-0.33%)
May 12, 2005	32.66	32.79	31.98	32.23	875,110	-0.34(-1.06%)
May 11, 2005	32.62	32.88	32.33	32.57	732,672	+0.01(+0.03%)
May 10, 2005	32.54	32.80	32.40	32.57	592,589	+0.03(+0.08%)
May 09, 2005	32.20	32.59	32.17	32.54	567,868	+0.45(+1.40%)
May 06, 2005	32.00	32.26	31.80	32.09	579,875	+0.22(+0.69%)
May 05, 2005	31.41	32.40	31.41	31.87	988,355	+0.61(+1.94%)
May 04, 2005	31.11	31.30	31.01	31.26	1,823,442	+0.67(+2.19%)
May 03, 2005	33.34	33.46	30.16	30.59	4,287,502	-2.01(-6.16%)
May 02, 2005	31.92	32.75	31.75	32.60	463,806	+0.68(+2.13%)
Apr 29, 2005	32.05	32.20	31.44	31.92	429,668	-0.02(-0.07%)
Apr 28, 2005	31.91	32.26	31.82	31.94	406,360	+0.04(+0.12%)
Apr 27, 2005	32.06	32.06	31.41	31.90	553,507	-0.20(-0.61%)
Apr 26, 2005	32.64	32.71	32.10	32.10	260,155	-0.61(-1.86%)
Apr 25, 2005	32.53	32.81	32.32	32.71	310,067	+0.15(+0.46%)
Apr 22, 2005	32.77	32.77	32.31	32.56	301,121	-0.22(-0.67%)
Apr 21, 2005	32.39	32.91	32.31	32.78	598,475	+0.77(+2.42%)
Apr 20, 2005	33.02	33.02	31.87	32.00	478,167	-0.91(-2.77%)
Apr 19, 2005	32.47	33.15	32.47	32.92	423,076	+0.35(+1.08%)
Apr 18, 2005	32.32	32.59	32.10	32.57	335,023	+0.28(+0.86%)
Apr 15, 2005	32.79	32.90	32.07	32.29	863,339	-0.50(-1.53%)
Apr 14, 2005	34.04	34.06	32.58	32.79	1,020,138	-1.51(-4.40%)
Apr 13, 2005	34.88	34.88	34.12	34.30	516,308	-0.68(-1.95%)
Apr 12, 2005	34.51	35.17	34.17	34.98	445,442	+0.45(+1.30%)
Apr 11, 2005	34.78	34.83	34.29	34.53	283,934	-0.25(-0.72%)
Apr 08, 2005	35.06	35.13	34.66	34.78	362,098	-0.39(-1.10%)
Apr 07, 2005	35.06	35.23	34.92	35.17	355,741	+0.04(+0.12%)
Apr 06, 2005	35.13	35.67	35.13	35.13	330,550	-0.11(-0.33%)
Apr 05, 2005	34.66	35.50	34.66	35.24	400,003	+0.69(+1.99%)
Apr 04, 2005	34.61	34.62	33.68	34.55	533,495	-0.06(-0.16%)
Apr 01, 2005	34.85	35.20	34.61	34.61	579,404	-0.22(-0.62%)
Mar 31, 2005	34.40	34.91	34.37	34.82	1,182,824	+0.63(+1.84%)
Mar 30, 2005	34.76	34.86	33.60	34.20	1,127,261	-0.56(-1.63%)
Mar 29, 2005	34.94	35.29	34.74	34.76	682,054	-0.17(-0.49%)
Mar 28, 2005	34.88	35.05	34.66	34.93	386,819	-0.06(-0.16%)
Mar 24, 2005	35.04	35.15	34.77	34.99	365,865	-0.03(-0.09%)
Mar 23, 2005	35.08	35.36	34.80	35.02	1,007,660	-0.07(-0.21%)
Mar 22, 2005	34.62	35.33	34.55	35.09	636,850	+0.44(+1.26%)
Mar 21, 2005	34.51	34.65	34.32	34.65	634,261	+0.12(+0.34%)
Mar 18, 2005	34.15	34.58	34.01	34.53	558,686	+0.56(+1.65%)
Mar 17, 2005	33.65	34.15	33.47	33.97	426,136	+0.26(+0.77%)
Mar 16, 2005	33.88	33.88	33.38	33.71	383,758	-0.16(-0.48%)
Mar 15, 2005	34.06	34.32	33.81	33.87	297,118	-0.11(-0.32%)
Mar 14, 2005	33.34	34.03	33.34	33.98	395,530	+0.47(+1.39%)
Mar 11, 2005	33.17	33.74	33.14	33.52	355,977	+0.38(+1.15%)
Mar 10, 2005	33.31	33.33	32.83	33.13	289,113	-0.00(-0.01%)
Mar 09, 2005	33.38	33.43	33.02	33.14	183,639	-0.24(-0.73%)
Mar 08, 2005	33.67	33.92	33.24	33.38	214,010	-0.39(-1.14%)
Mar 07, 2005	33.45	34.08	33.27	33.77	759,983	+0.51(+1.55%)
Mar 04, 2005	32.88	33.29	32.66	33.25	900,773	+0.59(+1.79%)
Mar 03, 2005	32.05	32.67	32.02	32.67	721,136	+0.70(+2.18%)
Mar 02, 2005	31.86	32.16	31.30	31.97	652,860	+0.09(+0.29%)
Mar 01, 2005	31.65	31.97	31.45	31.88	544,560	+0.17(+0.54%)
Feb 28, 2005	31.38	31.71	31.23	31.71	389,173	+0.36(+1.14%)
Feb 25, 2005	30.98	31.37	30.83	31.35	424,959	+0.26(+0.85%)
Feb 24, 2005	30.95	31.15	30.54	31.09	263,216	+0.15(+0.49%)
Feb 23, 2005	31.10	31.23	30.79	30.93	336,200	-0.19(-0.60%)
Feb 22, 2005	31.33	31.57	31.07	31.12	327,960	-0.20(-0.65%)
Feb 18, 2005	31.55	31.75	31.28	31.32	159,389	-0.22(-0.69%)
Feb 17, 2005	31.75	31.83	31.53	31.54	401,180	-0.18(-0.56%)
Feb 16, 2005	31.62	31.84	31.26	31.72	384,464	+0.05(+0.16%)
Feb 15, 2005	31.83	31.85	31.50	31.67	465,689	-0.08(-0.24%)
Feb 14, 2005	31.87	31.98	31.28	31.75	338,319	-0.22(-0.69%)
Feb 11, 2005	31.28	32.37	31.28	31.97	991,651	+0.64(+2.05%)
Feb 10, 2005	31.12	31.35	30.95	31.32	415,542	+0.29(+0.94%)
Feb 09, 2005	31.66	31.66	30.92	31.03	419,073	-0.66(-2.09%)
Feb 08, 2005	31.58	31.88	31.44	31.69	555,626	+0.11(+0.35%)
Feb 07, 2005	31.83	31.86	31.52	31.58	388,467	-0.12(-0.39%)
Feb 04, 2005	31.29	31.71	31.21	31.71	801,890	+0.38(+1.21%)
Feb 03, 2005	31.57	31.65	31.21	31.33	836,735	-0.28(-0.89%)
Feb 02, 2005	31.26	31.64	31.09	31.61	459,333	+0.22(+0.70%)
Feb 01, 2005	31.54	31.54	31.27	31.39	677,581	+0.22(+0.69%)
Jan 31, 2005	30.79	31.26	30.79	31.17	654,273	+0.63(+2.07%)
Jan 28, 2005	29.80	30.96	29.80	30.54	911,132	+0.82(+2.74%)
Jan 27, 2005	29.84	29.84	29.29	29.72	885,234	-0.12(-0.40%)
Jan 26, 2005	29.80	31.15	29.56	29.84	1,865,114	-0.06(-0.21%)
Jan 25, 2005	26.61	30.57	26.61	29.91	4,683,738	+4.01(+15.50%)
Jan 24, 2005	26.61	26.67	25.75	25.89	775,757	-0.82(-3.07%)
Jan 21, 2005	26.96	27.09	26.70	26.71	213,774	-0.19(-0.69%)
Jan 20, 2005	27.26	27.26	26.85	26.90	306,536	-0.36(-1.31%)
Jan 19, 2005	27.97	27.97	27.10	27.26	641,088	-0.71(-2.54%)
Jan 18, 2005	27.61	28.01	27.34	27.97	261,097	+0.30(+1.09%)
Jan 14, 2005	27.67	27.74	27.48	27.66	284,876	+0.05(+0.18%)
Jan 13, 2005	27.43	27.77	27.35	27.61	270,514	+0.14(+0.51%)
Jan 12, 2005	27.33	27.52	27.20	27.47	332,433	+0.25(+0.92%)
Jan 11, 2005	27.35	27.40	27.08	27.22	547,621	-0.01(-0.03%)
Jan 10, 2005	27.29	27.40	27.21	27.23	333,375	-0.10(-0.37%)
Jan 07, 2005	27.42	27.71	27.25	27.33	493,235	-0.11(-0.42%)
Jan 06, 2005	27.36	27.68	27.36	27.45	246,029	+0.08(+0.28%)
Jan 05, 2005	27.68	27.68	27.25	27.37	512,070	-0.30(-1.07%)
Jan 04, 2005	28.79	28.81	27.67	27.67	821,196	-1.01(-3.52%)
Jan 03, 2005	29.04	29.12	28.48	28.68	369,867	-0.37(-1.26%)
Dec 31, 2004	29.14	29.20	28.96	29.04	108,770	-0.07(-0.23%)
Dec 30, 2004	28.95	29.11	28.88	29.11	238,966	+0.06(+0.20%)
Dec 29, 2004	28.92	29.10	28.79	29.05	204,121	+0.03(+0.09%)
Dec 28, 2004	28.66	29.04	28.55	29.03	577,756	+0.43(+1.50%)
Dec 27, 2004	29.09	29.09	28.57	28.60	343,734	-0.42(-1.46%)
Dec 23, 2004	29.14	29.18	28.94	29.02	507,361	-0.06(-0.20%)
Dec 22, 2004	29.29	29.33	28.92	29.08	439,556	-0.18(-0.61%)
Dec 21, 2004	28.80	29.27	28.77	29.26	929,967	+0.50(+1.74%)
Dec 20, 2004	28.42	28.78	28.31	28.76	677,581	+0.34(+1.21%)
Dec 17, 2004	28.07	28.42	28.00	28.42	934,440	+0.35(+1.24%)
Dec 16, 2004	28.29	28.34	27.96	28.07	1,036,619	-0.19(-0.68%)
Dec 15, 2004	27.99	28.44	27.99	28.26	1,364,344	+0.30(+1.06%)
Dec 14, 2004	27.43	28.07	27.35	27.96	845,210	+0.63(+2.32%)
Dec 13, 2004	27.27	27.46	27.06	27.33	451,092	+0.06(+0.20%)
Dec 10, 2004	27.29	27.36	27.16	27.27	406,595	-0.08(-0.28%)
Dec 09, 2004	26.98	27.38	26.70	27.35	274,752	+0.37(+1.39%)
Dec 08, 2004	26.97	27.03	26.70	26.98	408,714	-0.10(-0.36%)
Dec 07, 2004	26.89	27.22	26.88	27.07	629,081	+0.17(+0.62%)
Dec 06, 2004	26.93	27.06	26.75	26.91	370,574	-0.11(-0.39%)
Dec 03, 2004	26.91	27.18	26.87	27.01	317,601	+0.02(+0.06%)
Dec 02, 2004	26.93	27.25	26.89	27.00	254,740	+0.05(+0.17%)
Dec 01, 2004	26.68	27.00	26.44	26.95	592,824	+0.27(+1.00%)
Nov 30, 2004	27.29	27.29	26.62	26.68	1,038,267	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,586	+0.08(+0.30%)
Nov 26, 2004	26.91	27.25	26.91	27.21	146,911	+0.34(+1.25%)
Nov 24, 2004	26.76	26.95	26.72	26.87	354,564	+0.05(+0.19%)
Nov 23, 2004	26.47	26.97	26.33	26.82	835,557	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.27	26.36	968,343	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,048	-0.23(-0.86%)
Nov 18, 2004	26.82	26.84	26.69	26.75	618,722	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.79	908,071	+0.05(+0.19%)
Nov 16, 2004	26.92	26.98	26.47	26.74	696,415	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,187	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,531	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.85	886,411	+0.39(+1.46%)
Nov 10, 2004	26.37	26.46	26.25	26.46	477,226	+0.09(+0.35%)
Nov 09, 2004	26.56	26.87	26.21	26.37	806,834	-0.10(-0.39%)
Nov 08, 2004	26.40	26.61	26.17	26.47	692,178	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,073	+0.64(+2.49%)
Nov 04, 2004	25.21	25.83	25.17	25.76	691,236	+0.46(+1.83%)
Nov 03, 2004	25.19	25.30	25.06	25.30	644,149	+0.29(+1.17%)
Nov 02, 2004	25.06	25.37	24.87	25.00	654,744	+0.01(+0.03%)
Nov 01, 2004	25.06	25.27	24.92	25.00	671,459	-0.02(-0.08%)
Oct 29, 2004	24.30	25.04	24.25	25.02	650,035	+0.69(+2.83%)
Oct 28, 2004	24.81	25.20	23.70	24.33	1,481,826	-0.26(-1.07%)
Oct 27, 2004	24.45	24.68	24.31	24.59	585,997	+0.15(+0.61%)
Oct 26, 2004	23.83	24.48	23.72	24.44	443,559	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,220	+0.04(+0.18%)
Oct 22, 2004	23.85	24.13	23.80	23.85	216,599	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,541	-0.15(-0.62%)
Oct 20, 2004	24.02	24.21	23.82	24.00	622,254	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.92	701,124	+0.45(+1.94%)
Oct 18, 2004	23.36	23.52	23.17	23.46	389,409	+0.10(+0.44%)
Oct 15, 2004	23.19	23.55	23.06	23.36	336,907	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.02	23.23	565,749	-0.25(-1.05%)
Oct 13, 2004	23.13	23.62	22.96	23.48	622,489	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.09	23.13	2,974,953	-1.31(-5.37%)
Oct 11, 2004	24.64	24.66	24.33	24.44	437,202	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,703	-0.50(-1.98%)
Oct 07, 2004	25.34	25.36	25.06	25.12	328,431	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.28	250,267	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.16	25.29	470,163	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.02	25.48	867,106	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.