Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.13	24.38	23.84	24.24	469,692	+0.13(+0.55%)
Sep 29, 2004	23.88	24.27	23.82	24.10	300,414	+0.23(+0.96%)
Sep 28, 2004	23.78	23.92	23.70	23.88	541,735	+0.10(+0.41%)
Sep 27, 2004	23.98	23.98	23.54	23.78	272,162	-0.28(-1.18%)
Sep 24, 2004	24.07	24.38	23.96	24.06	362,569	-0.11(-0.47%)
Sep 23, 2004	24.04	24.36	24.04	24.18	406,124	+0.07(+0.28%)
Sep 22, 2004	24.26	24.26	23.74	24.11	293,116	-0.14(-0.60%)
Sep 21, 2004	24.13	24.30	23.82	24.25	280,638	+0.17(+0.72%)
Sep 20, 2004	24.05	24.19	23.91	24.08	169,748	-0.07(-0.28%)
Sep 17, 2004	24.17	24.40	24.15	24.15	241,791	-0.02(-0.09%)
Sep 16, 2004	24.00	24.21	23.96	24.17	269,808	+0.17(+0.71%)
Sep 15, 2004	23.91	24.16	23.72	24.00	449,209	-0.02(-0.07%)
Sep 14, 2004	23.74	24.18	23.64	24.02	359,979	+0.27(+1.14%)
Sep 13, 2004	23.59	23.77	23.59	23.74	408,243	+0.00(+0.00%)
Sep 10, 2004	23.72	23.76	23.43	23.74	456,978	+0.06(+0.27%)
Sep 09, 2004	23.36	23.77	23.35	23.68	1,010,015	+0.46(+1.98%)
Sep 08, 2004	22.94	23.35	22.87	23.22	680,641	+0.28(+1.24%)
Sep 07, 2004	22.66	23.04	22.66	22.94	466,867	+0.28(+1.22%)
Sep 03, 2004	22.09	22.66	22.03	22.66	468,750	+0.57(+2.58%)
Sep 02, 2004	21.94	22.16	21.85	22.09	326,312	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.