Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.71	26.98	25.69	26.27	3,341,063	-0.32(-1.21%)
Sep 29, 2009	25.12	26.93	24.84	26.59	6,892,241	+1.59(+6.35%)
Sep 28, 2009	24.25	25.16	24.04	25.01	1,491,093	+0.65(+2.65%)
Sep 25, 2009	24.95	25.20	24.15	24.36	1,649,525	-0.74(-2.94%)
Sep 24, 2009	25.46	25.69	24.21	25.10	2,747,747	-0.21(-0.84%)
Sep 23, 2009	26.52	26.74	25.23	25.31	3,294,457	-1.21(-4.55%)
Sep 22, 2009	26.31	26.76	25.84	26.52	2,551,052	+0.54(+2.06%)
Sep 21, 2009	25.98	26.25	25.18	25.98	2,392,162	-0.35(-1.32%)
Sep 18, 2009	26.91	27.18	26.30	26.33	1,923,242	-0.40(-1.49%)
Sep 17, 2009	27.07	27.73	26.49	26.73	1,878,994	-1.36(-4.84%)
Sep 16, 2009	28.29	28.45	26.07	28.09	6,562,470	+0.61(+2.23%)
Sep 15, 2009	27.43	27.88	27.26	27.48	1,676,724	+0.21(+0.78%)
Sep 14, 2009	26.85	27.29	26.20	27.26	1,908,839	+0.46(+1.71%)
Sep 11, 2009	28.19	28.36	26.59	26.81	2,221,057	-1.18(-4.22%)
Sep 10, 2009	27.39	28.15	27.18	27.99	1,737,007	+0.54(+1.95%)
Sep 09, 2009	26.15	27.70	26.15	27.45	2,302,156	+0.79(+2.96%)
Sep 08, 2009	27.75	27.91	26.21	26.66	4,188,175	-0.80(-2.91%)
Sep 04, 2009	27.76	27.97	27.11	27.46	2,383,560	-0.26(-0.95%)
Sep 03, 2009	27.17	27.72	26.79	27.72	1,496,003	+0.85(+3.16%)
Sep 02, 2009	26.63	27.32	25.95	26.87	2,035,883	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.