Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.07	75.10	73.82	74.25	492,320	-0.13(-0.17%)
Sep 28, 2017	73.80	74.45	72.97	74.37	361,767	+0.45(+0.61%)
Sep 27, 2017	73.27	74.17	73.09	73.92	459,365	+1.20(+1.64%)
Sep 26, 2017	72.59	73.12	72.19	72.73	408,130	+0.24(+0.34%)
Sep 25, 2017	71.69	72.66	71.61	72.48	379,693	+0.77(+1.08%)
Sep 22, 2017	71.42	71.96	71.09	71.71	473,808	+0.14(+0.20%)
Sep 21, 2017	71.83	71.96	70.74	71.56	445,811	-0.12(-0.16%)
Sep 20, 2017	71.54	71.81	70.95	71.68	353,893	+0.31(+0.43%)
Sep 19, 2017	71.03	71.80	70.23	71.38	456,927	+0.49(+0.70%)
Sep 18, 2017	69.44	70.95	69.17	70.88	615,856	+1.50(+2.17%)
Sep 15, 2017	68.22	69.46	68.13	69.38	621,722	+1.07(+1.57%)
Sep 14, 2017	67.93	68.46	67.56	68.31	686,562	+0.40(+0.58%)
Sep 13, 2017	68.55	68.58	67.79	67.91	651,386	-0.65(-0.94%)
Sep 12, 2017	68.07	68.70	67.95	68.56	445,519	+0.73(+1.07%)
Sep 11, 2017	67.74	67.98	67.25	67.83	473,414	+0.86(+1.29%)
Sep 08, 2017	65.67	67.21	65.32	66.97	657,751	+1.00(+1.51%)
Sep 07, 2017	66.63	66.85	65.77	65.97	432,028	-0.37(-0.56%)
Sep 06, 2017	66.80	66.86	66.13	66.34	1,147,304	+0.01(+0.01%)
Sep 05, 2017	67.38	67.72	65.93	66.33	869,661	-1.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.