Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.71	25.86	24.79	24.93	2,123,931	-0.61(-2.39%)
Nov 29, 2012	26.74	26.81	25.53	25.54	920,975	-1.15(-4.30%)
Nov 28, 2012	26.23	26.80	26.05	26.69	567,495	+0.38(+1.45%)
Nov 27, 2012	26.44	26.64	26.10	26.31	1,013,260	-0.01(-0.03%)
Nov 26, 2012	26.10	26.59	25.88	26.32	860,896	-0.01(-0.03%)
Nov 23, 2012	26.13	26.89	25.95	26.33	697,822	+0.14(+0.52%)
Nov 21, 2012	25.33	26.28	25.08	26.19	1,166,839	+1.00(+3.98%)
Nov 20, 2012	24.11	25.41	24.11	25.19	980,968	+0.97(+4.00%)
Nov 19, 2012	23.68	24.24	23.36	24.22	669,822	+1.08(+4.66%)
Nov 16, 2012	23.14	23.56	22.94	23.14	639,034	+0.14(+0.59%)
Nov 15, 2012	23.03	23.34	22.73	23.00	458,098	-0.14(-0.59%)
Nov 14, 2012	23.94	24.00	23.04	23.14	469,038	-0.72(-3.03%)
Nov 13, 2012	23.90	24.31	23.79	23.86	497,047	-0.28(-1.16%)
Nov 12, 2012	24.37	24.42	24.07	24.14	476,890	+0.03(+0.11%)
Nov 09, 2012	23.84	24.39	23.70	24.12	515,858	+0.18(+0.75%)
Nov 08, 2012	24.65	24.85	23.76	23.94	1,144,030	-0.74(-2.99%)
Nov 07, 2012	23.95	25.00	23.95	24.68	849,825	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.05	25.55	1,050,927	+0.54(+2.14%)
Nov 05, 2012	24.71	25.36	24.71	25.02	777,864	-0.02(-0.07%)
Nov 02, 2012	25.48	25.73	24.98	25.03	683,614	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.