Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.43	97.02	95.69	96.50	491,139	+0.55(+0.57%)
Nov 29, 2023	96.04	97.18	95.45	95.96	466,396	+0.86(+0.91%)
Nov 28, 2023	96.01	96.52	94.78	95.09	319,191	-1.21(-1.26%)
Nov 27, 2023	96.00	96.61	95.60	96.30	426,962	-0.26(-0.27%)
Nov 24, 2023	95.77	97.43	95.53	96.56	202,255	+1.05(+1.10%)
Nov 22, 2023	94.71	95.83	94.08	95.51	384,981	+0.30(+0.31%)
Nov 21, 2023	94.38	95.50	93.69	95.21	402,095	+0.28(+0.29%)
Nov 20, 2023	96.63	96.63	94.85	94.93	376,891	-1.89(-1.96%)
Nov 17, 2023	95.92	96.86	95.30	96.83	445,709	+2.03(+2.15%)
Nov 16, 2023	95.77	96.55	94.66	94.80	766,598	-1.49(-1.55%)
Nov 15, 2023	97.36	98.02	96.10	96.28	455,794	-0.92(-0.95%)
Nov 14, 2023	95.85	98.49	95.46	97.21	760,416	+3.22(+3.43%)
Nov 13, 2023	93.39	95.07	92.51	93.98	699,945	+1.88(+2.05%)
Nov 10, 2023	90.39	92.36	89.83	92.10	380,651	+2.08(+2.31%)
Nov 09, 2023	91.31	91.83	89.71	90.01	341,280	-0.46(-0.51%)
Nov 08, 2023	91.35	92.27	89.81	90.48	620,333	-0.57(-0.63%)
Nov 07, 2023	90.01	91.10	89.84	91.05	507,522	+0.18(+0.20%)
Nov 06, 2023	93.64	93.69	90.13	90.87	745,230	-2.42(-2.59%)
Nov 03, 2023	92.32	94.24	92.32	93.29	707,013	+2.45(+2.70%)
Nov 02, 2023	89.53	91.06	88.94	90.84	743,086	+2.96(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.