Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.69	48.95	48.11	48.38	585,142	-0.32(-0.65%)
Feb 27, 2006	48.61	49.33	48.22	48.69	558,171	+0.34(+0.71%)
Feb 24, 2006	47.80	48.44	47.68	48.35	348,270	+0.56(+1.18%)
Feb 23, 2006	47.71	47.93	47.54	47.79	305,352	+0.09(+0.18%)
Feb 22, 2006	48.23	48.44	47.69	47.70	473,859	-0.11(-0.23%)
Feb 21, 2006	48.01	48.04	47.59	47.82	331,971	+0.35(+0.74%)
Feb 17, 2006	47.24	47.97	47.20	47.47	231,359	+0.15(+0.32%)
Feb 16, 2006	46.83	47.35	46.69	47.31	376,414	+0.49(+1.04%)
Feb 15, 2006	46.89	46.91	46.52	46.83	258,682	-0.03(-0.07%)
Feb 14, 2006	45.53	46.90	45.53	46.86	331,385	+1.25(+2.75%)
Feb 13, 2006	46.56	46.62	45.42	45.61	326,108	-0.87(-1.87%)
Feb 10, 2006	45.97	46.48	45.58	46.48	341,938	+0.42(+0.91%)
Feb 09, 2006	46.20	46.45	46.01	46.06	324,818	+0.03(+0.06%)
Feb 08, 2006	47.16	47.28	45.87	46.03	649,167	-0.33(-0.72%)
Feb 07, 2006	47.16	47.28	46.06	46.37	515,136	-0.63(-1.34%)
Feb 06, 2006	46.57	47.35	46.56	47.00	729,610	+0.51(+1.10%)
Feb 03, 2006	46.48	46.79	44.87	46.49	1,190,101	-0.29(-0.62%)
Feb 02, 2006	43.53	47.04	43.49	46.78	2,078,954	+5.24(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.